The Lisk price is currently trading at roughly 1.16 USD a unit Lisk (LSK) is a up 2.38% in the past day. Our Lisk price updates in real-time, take a look at our our unique Lisk price prediction algorithm forecast for Lisk and see what the Lisk Price Prediction LSK/USD will be in the future.

Up
$1.16
 +2.38%


Historical Data for Lisk (LSK)

LSK Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 1.119581811523,244,755126,559,379
Friday, Dec 14th 2018 1.10884371832,464,868125,316,806
Thursday, Dec 13th 2018 1.135560360962,037,437128,306,777
Wednesday, Dec 12th 2018 1.203560106762,726,314135,958,868
Tuesday, Dec 11th 2018 1.179814591822,708,212133,245,898
Monday, Dec 10th 2018 1.202332408922,689,307135,757,879
Sunday, Dec 9th 2018 1.261290269142,873,035142,382,254
Saturday, Dec 8th 2018 1.215578762683,515,011137,190,537
Friday, Dec 7th 2018 1.197285197543,665,892135,094,905
Thursday, Dec 6th 2018 1.219734437434,013,228137,596,335
Wednesday, Dec 5th 2018 1.335038669843,497,120150,566,804
Tuesday, Dec 4th 2018 1.404022550624,103,583158,310,548
Monday, Dec 3rd 2018 1.343515913142,947,475151,453,396
Sunday, Dec 2nd 2018 1.461730878753,638,006164,741,792
Saturday, Dec 1st 2018 1.493102984543,861,770168,238,842
Friday, Nov 30th 2018 1.400564606113,311,295157,775,597
Thursday, Nov 29th 2018 1.526359996514,264,595171,907,073
Wednesday, Nov 28th 2018 1.556174,132,000175,224,108
Tuesday, Nov 27th 2018 1.360063,504,010153,106,227
Monday, Nov 26th 2018 1.311434,281,010147,597,826
Sunday, Nov 25th 2018 1.392023,249,480156,631,927
Saturday, Nov 24th 2018 1.35113,057,630151,992,538
Friday, Nov 23rd 2018 1.507092,962,600169,501,660
Thursday, Nov 22nd 2018 1.537834,564,130172,842,215
Wednesday, Nov 21st 2018 1.618314,473,720181,845,762
Tuesday, Nov 20th 2018 1.523785,264,010171,184,148
Monday, Nov 19th 2018 1.676987,803,650188,351,460
Sunday, Nov 18th 2018 2.157994,755,010242,320,599
Saturday, Nov 17th 2018 2.136494,263,840239,850,987
Friday, Nov 16th 2018 2.130894,786,160239,167,095
Thursday, Nov 15th 2018 2.196476,102,370246,327,988
Wednesday, Nov 14th 2018 2.27596,914,210255,174,438
Tuesday, Nov 13th 2018 2.608267,080,250292,371,097
Monday, Nov 12th 2018 2.788987,927,530312,556,532
Sunday, Nov 11th 2018 2.726544,304,980305,488,317
Saturday, Nov 10th 2018 2.772223,505,550310,534,645
Friday, Nov 9th 2018 2.761844,709,460309,300,343
Thursday, Nov 8th 2018 2.796285,110,960313,084,830
Wednesday, Nov 7th 2018 2.882815,588,960322,698,454
Tuesday, Nov 6th 2018 2.870555,775,570319,351,850
Monday, Nov 5th 2018 2.875126,571,320321,688,710
Sunday, Nov 4th 2018 2.822066,147,730315,678,996
Saturday, Nov 3rd 2018 2.763065,475,780309,007,675
Friday, Nov 2nd 2018 2.770954,683,810309,818,365
Thursday, Nov 1st 2018 2.748894,498,990307,280,606
Wednesday, Oct 31st 2018 2.759844,823,400308,420,777
Tuesday, Oct 30th 2018 2.761015,054,360308,456,086
Monday, Oct 29th 2018 2.735146,381,380305,471,411
Sunday, Oct 28th 2018 2.860475,291,970319,369,933
Saturday, Oct 27th 2018 2.814084,821,320314,093,384
Friday, Oct 26th 2018 2.929444,642,030326,868,066
Thursday, Oct 25th 2018 2.921145,556,450325,840,994
Wednesday, Oct 24th 2018 2.995546,376,200334,036,490
Tuesday, Oct 23rd 2018 3.012716,622,500335,847,092
Monday, Oct 22nd 2018 2.982338,002,120332,358,981
Sunday, Oct 21st 2018 2.878815,222,360320,723,492
Saturday, Oct 20th 2018 2.90934,723,360324,019,845
Friday, Oct 19th 2018 2.881355,132,380320,807,483
Thursday, Oct 18th 2018 2.882566,575,020320,842,605
Wednesday, Oct 17th 2018 2.936656,102,160326,761,659
Tuesday, Oct 16th 2018 3.1230210,185,000347,391,168
Monday, Oct 15th 2018 2.90459,528,280322,983,586
Sunday, Oct 14th 2018 2.838425,369,020315,537,378
Saturday, Oct 13th 2018 2.898517,313,140322,117,332
Friday, Oct 12th 2018 2.974436,520,710330,451,906
Thursday, Oct 11th 2018 3.06937,332,050340,885,681
Wednesday, Oct 10th 2018 3.406076,832,810378,170,778
Tuesday, Oct 9th 2018 3.330145,025,320369,625,322
Monday, Oct 8th 2018 3.336144,027,290370,175,989
Sunday, Oct 7th 2018 3.317653,582,540368,009,705
Saturday, Oct 6th 2018 3.315783,536,380367,687,749
Friday, Oct 5th 2018 3.332795,910,480369,458,851
Thursday, Oct 4th 2018 3.33695,573,340369,799,198
Wednesday, Oct 3rd 2018 3.284836,034,480363,914,677
Tuesday, Oct 2nd 2018 3.392456,551,130375,720,570
Monday, Oct 1st 2018 3.411165,471,560377,674,850
Sunday, Sep 30th 2018 3.411695,704,740377,611,677
Saturday, Sep 29th 2018 3.36675,498,660372,515,875
Friday, Sep 28th 2018 3.393275,330,120375,338,513
Thursday, Sep 27th 2018 3.386555,658,560374,478,523
Wednesday, Sep 26th 2018 3.243846,798,660358,586,168
Tuesday, Sep 25th 2018 3.325566,524,020367,504,923
Monday, Sep 24th 2018 3.384544,059,730373,905,826
Sunday, Sep 23rd 2018 3.511215,335,350387,776,339
Saturday, Sep 22nd 2018 3.471365,748,260383,255,548
Friday, Sep 21st 2018 3.501919,578,670386,507,536
Thursday, Sep 20th 2018 3.381538,895,150373,104,256
Wednesday, Sep 19th 2018 3.425425,349,240377,828,573
Tuesday, Sep 18th 2018 3.439765,796,000379,291,637
Monday, Sep 17th 2018 3.395897,248,920374,336,866
Sunday, Sep 16th 2018 3.579958,749,000394,502,506

Lisk Exchange Data

The table below lists the latest LSK/USD exchanges by trading volume today. The largest LSK/USD market at the moment is on Exrates with a trading volume of $45,099 ($45.1K) traded in the past 24 hours. There are currently 8 market pairs listed to trade LiskLSK/USD.

Rank Exchange LSK/USD Volume (24HR)
#1 Exrates $45,099
#2 Coinroom $14,107
#3 Exmo $11,556
#4 Livecoin $3,676
#5 YoBit $100
#6 BitBay $0
#7 Abucoins $0
#8 COSS $0