The Kin price is currently trading at roughly 0.000031 USD a unit Kin (KIN) is a down -11.97% in the past day. Our Kin price updates in real-time, take a look at our our unique Kin price prediction algorithm forecast for Kin and see what the Kin Price Prediction KIN/USD will be in the future.

Down
$0.000031
 -11.97%


Historical Data for Kin (KIN)

KIN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 3.56877686741e-05516,34726,983,435
Monday, Dec 10th 2018 3.22495583424e-05472,92924,383,812
Sunday, Dec 9th 2018 2.99293597056e-05319,73322,629,516
Saturday, Dec 8th 2018 2.69970271472e-05443,17120,412,386
Friday, Dec 7th 2018 2.72301086502e-05198,85120,588,619
Thursday, Dec 6th 2018 2.79459411314e-05133,04321,129,858
Wednesday, Dec 5th 2018 2.81329573806e-05171,78821,271,260
Tuesday, Dec 4th 2018 3.09477543459e-05239,03723,399,522
Monday, Dec 3rd 2018 2.95004138454e-05217,28622,305,191
Sunday, Dec 2nd 2018 3.04937416646e-05119,98723,056,244
Saturday, Dec 1st 2018 2.96032964178e-05103,01722,382,980
Friday, Nov 30th 2018 2.96579560873e-05122,87122,424,308
Thursday, Nov 29th 2018 3.01524505828e-05159,96822,798,194
Wednesday, Nov 28th 2018 3.19589e-05224,61324,164,046
Tuesday, Nov 27th 2018 2.80938e-05147,47721,241,654
Monday, Nov 26th 2018 2.99989e-05171,05722,682,095
Sunday, Nov 25th 2018 2.60311e-05148,65719,682,051
Saturday, Nov 24th 2018 2.34258e-0582,58117,712,190
Friday, Nov 23rd 2018 2.48913e-05119,66118,820,251
Thursday, Nov 22nd 2018 2.84998e-05211,18521,548,629
Wednesday, Nov 21st 2018 2.83177e-05219,89721,410,944
Tuesday, Nov 20th 2018 2.8038e-05225,78021,199,463
Monday, Nov 19th 2018 3.28457e-05298,94624,834,554
Sunday, Nov 18th 2018 3.84186e-05241,34329,048,210
Saturday, Nov 17th 2018 3.77141e-05205,54728,515,539
Friday, Nov 16th 2018 3.64474e-05263,08227,557,790
Thursday, Nov 15th 2018 3.68533e-05391,26127,864,690
Wednesday, Nov 14th 2018 3.78274e-05509,51228,601,205
Tuesday, Nov 13th 2018 4.60063e-05151,65834,785,251
Monday, Nov 12th 2018 4.86953e-05363,71336,818,398
Sunday, Nov 11th 2018 5.01803e-05135,56637,941,202
Saturday, Nov 10th 2018 5.07559e-05347,16438,376,412
Friday, Nov 9th 2018 5.51941e-05126,71541,732,124
Thursday, Nov 8th 2018 5.44138e-0571,65341,142,141
Wednesday, Nov 7th 2018 5.24193e-05162,55039,634,105
Tuesday, Nov 6th 2018 5.50476e-05161,93941,948,822
Monday, Nov 5th 2018 5.10621e-05156,89138,607,929
Sunday, Nov 4th 2018 5.20897e-05252,39039,384,895
Saturday, Nov 3rd 2018 5.09625e-05231,92638,532,622
Friday, Nov 2nd 2018 5.34722e-05190,01940,430,200
Thursday, Nov 1st 2018 5.03861e-05245,49038,096,807
Wednesday, Oct 31st 2018 5.09377e-05152,09538,513,871
Tuesday, Oct 30th 2018 5.02493e-05245,62337,993,373
Monday, Oct 29th 2018 5.35704e-05171,92340,504,449
Sunday, Oct 28th 2018 5.57523e-05142,79542,154,178
Saturday, Oct 27th 2018 5.3688e-05173,70640,593,366
Friday, Oct 26th 2018 5.4684e-05401,97341,346,439
Thursday, Oct 25th 2018 5.56929e-05326,48042,109,266
Wednesday, Oct 24th 2018 5.53168e-05206,69241,824,898
Tuesday, Oct 23rd 2018 5.56501e-05420,57542,076,905
Monday, Oct 22nd 2018 5.54125e-05286,70041,897,256
Sunday, Oct 21st 2018 5.82072e-05202,34444,010,322
Saturday, Oct 20th 2018 5.86518e-05260,27644,346,483
Friday, Oct 19th 2018 5.76363e-05151,87143,578,666
Thursday, Oct 18th 2018 5.69018e-05167,41143,023,312
Wednesday, Oct 17th 2018 5.78833e-05164,90743,765,422
Tuesday, Oct 16th 2018 5.69787e-05168,69343,081,456
Monday, Oct 15th 2018 5.83937e-051,001,01044,151,334
Sunday, Oct 14th 2018 5.32638e-05494,84740,272,629
Saturday, Oct 13th 2018 5.41838e-051,042,46040,968,239
Friday, Oct 12th 2018 5.26568e-05457,85239,813,678
Thursday, Oct 11th 2018 5.35249e-05389,48240,470,046
Wednesday, Oct 10th 2018 6.48442e-05893,58649,028,541
Tuesday, Oct 9th 2018 6.59794e-053,081,89049,886,863
Monday, Oct 8th 2018 6.36312e-05495,40648,111,395
Sunday, Oct 7th 2018 6.27392e-05197,30947,436,956
Saturday, Oct 6th 2018 6.2636e-05481,30047,358,927
Friday, Oct 5th 2018 6.49558e-05931,77049,112,922
Thursday, Oct 4th 2018 6.81352e-05515,94451,516,859
Wednesday, Oct 3rd 2018 6.53512e-05479,74549,411,883
Tuesday, Oct 2nd 2018 6.61567e-05403,01750,020,920
Monday, Oct 1st 2018 6.54345e-05255,21749,474,866
Sunday, Sep 30th 2018 6.70166e-05276,74450,671,088
Saturday, Sep 29th 2018 6.54167e-05282,62749,461,407
Friday, Sep 28th 2018 6.33938e-05301,02247,931,898
Thursday, Sep 27th 2018 6.28436e-05594,84947,515,893
Wednesday, Sep 26th 2018 6.61354e-05491,30650,004,815
Tuesday, Sep 25th 2018 6.68229e-05411,37150,524,632
Monday, Sep 24th 2018 6.85559e-05331,27451,834,949
Sunday, Sep 23rd 2018 7.7063e-05250,89858,267,146
Saturday, Sep 22nd 2018 7.26233e-05277,70654,910,300
Friday, Sep 21st 2018 7.42317e-05540,65756,126,407
Thursday, Sep 20th 2018 6.41154e-051,217,50048,477,498
Wednesday, Sep 19th 2018 6.56447e-05461,88649,633,798
Tuesday, Sep 18th 2018 6.62544e-05376,84650,094,790
Monday, Sep 17th 2018 6.3921e-05251,49148,330,512
Sunday, Sep 16th 2018 6.84035e-05252,58751,719,720
Saturday, Sep 15th 2018 6.92745e-05552,72952,378,280
Friday, Sep 14th 2018 6.74148e-051,196,82050,972,166
Thursday, Sep 13th 2018 6.79339e-051,057,74051,364,656
Wednesday, Sep 12th 2018 6.22889e-05668,29147,096,485

Kin Exchange Data

The table below lists the latest KIN/USD exchanges by trading volume today. The largest KIN/USD market at the moment is on YoBit with a trading volume of $50 ($50) traded in the past 24 hours. There are currently 1 market pairs listed to trade KinKIN/USD.

Rank Exchange KIN/USD Volume (24HR)
#1 YoBit $50