The Ixcoin price is currently trading at roughly 0.025155 USD a unit Ixcoin (IXC) is a up 12.93% in the past day. Our Ixcoin price updates in real-time, take a look at our our unique Ixcoin price prediction algorithm forecast for Ixcoin and see what the Ixcoin Price Prediction IXC/USD will be in the future.

Up
$0.025155
 +12.93%


Historical Data for Ixcoin (IXC)

IXC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0241220369289331507,582
Friday, Dec 14th 2018 0.021049082057120442,917
Thursday, Dec 13th 2018 0.02218493002770466,813
Wednesday, Dec 12th 2018 0.023723290193299499,176
Tuesday, Dec 11th 2018 0.0243110707455901511,539
Monday, Dec 10th 2018 0.0246805952866263519,307
Sunday, Dec 9th 2018 0.0254241501446262534,945
Saturday, Dec 8th 2018 0.02540377397181,022534,507
Friday, Dec 7th 2018 0.022007674737522463,045
Thursday, Dec 6th 2018 0.025724658687294541,245
Wednesday, Dec 5th 2018 0.0272413143459568573,149
Tuesday, Dec 4th 2018 0.0250034838047176526,062
Monday, Dec 3rd 2018 0.0219961152004297462,786
Sunday, Dec 2nd 2018 0.0227624061106211478,903
Saturday, Dec 1st 2018 0.020005717215329420,900
Friday, Nov 30th 2018 0.019521713112929410,711
Thursday, Nov 29th 2018 0.020535639371336432,035
Wednesday, Nov 28th 2018 0.020404424429,267
Tuesday, Nov 27th 2018 0.0209347646440,413
Monday, Nov 26th 2018 0.015862166333,692
Sunday, Nov 25th 2018 0.0166176151349,581
Saturday, Nov 24th 2018 0.0192952146405,904
Friday, Nov 23rd 2018 0.01779844374,414
Thursday, Nov 22nd 2018 0.017423433366,523
Wednesday, Nov 21st 2018 0.0201524330423,928
Tuesday, Nov 20th 2018 0.0161478849339,685
Monday, Nov 19th 2018 0.0192998332405,989
Sunday, Nov 18th 2018 0.0214376487450,956
Saturday, Nov 17th 2018 0.014400360302,919
Friday, Nov 16th 2018 0.0145742232306,572
Thursday, Nov 15th 2018 0.011425449240,325
Wednesday, Nov 14th 2018 0.01844932,310388,076
Tuesday, Nov 13th 2018 0.0218357142459,303
Monday, Nov 12th 2018 0.0218556106459,719
Sunday, Nov 11th 2018 0.021924537461,163
Saturday, Nov 10th 2018 0.022420134471,584
Friday, Nov 9th 2018 0.0203586335428,218
Thursday, Nov 8th 2018 0.0275015122578,456
Wednesday, Nov 7th 2018 0.0241679508,335
Tuesday, Nov 6th 2018 0.023976236503,048
Monday, Nov 5th 2018 0.0255878814538,194
Sunday, Nov 4th 2018 0.0244469514,192
Saturday, Nov 3rd 2018 0.024630310518,048
Friday, Nov 2nd 2018 0.0243517348512,184
Thursday, Nov 1st 2018 0.026713163561,846
Wednesday, Oct 31st 2018 0.0312369185656,987
Tuesday, Oct 30th 2018 0.0302373551635,960
Monday, Oct 29th 2018 0.0265085362557,531
Sunday, Oct 28th 2018 0.0253389219532,928
Saturday, Oct 27th 2018 0.021017532442,036
Friday, Oct 26th 2018 0.020758346436,581
Thursday, Oct 25th 2018 0.0202991124426,920
Wednesday, Oct 24th 2018 0.021505955452,296
Tuesday, Oct 23rd 2018 0.01882411395,888
Monday, Oct 22nd 2018 0.019654441413,347
Sunday, Oct 21st 2018 0.01913097402,332
Saturday, Oct 20th 2018 0.0197772199415,921
Friday, Oct 19th 2018 0.0214435930450,961
Thursday, Oct 18th 2018 0.0187968233395,297
Wednesday, Oct 17th 2018 0.0193028598405,935
Tuesday, Oct 16th 2018 0.0171966425361,639
Monday, Oct 15th 2018 0.0163183779343,168
Sunday, Oct 14th 2018 0.02191233460,804
Saturday, Oct 13th 2018 0.024273915510,466
Friday, Oct 12th 2018 0.023663181497,619
Thursday, Oct 11th 2018 0.022721385477,802
Wednesday, Oct 10th 2018 0.0290458104610,799
Tuesday, Oct 9th 2018 0.029452876619,347
Monday, Oct 8th 2018 0.028547993600,310
Sunday, Oct 7th 2018 0.029769359625,987
Saturday, Oct 6th 2018 0.030037243631,611
Friday, Oct 5th 2018 0.03011986633,328
Thursday, Oct 4th 2018 0.0281426591,697
Tuesday, Oct 2nd 2018 0.03070047645,496
Monday, Oct 1st 2018 0.030371681638,571
Sunday, Sep 30th 2018 0.031109425654,067
Saturday, Sep 29th 2018 0.033233124698,684
Friday, Sep 28th 2018 0.0271401213570,573
Thursday, Sep 27th 2018 0.0287423105604,248
Wednesday, Sep 26th 2018 0.0314876241661,954
Tuesday, Sep 25th 2018 0.0302619148636,172
Monday, Sep 24th 2018 0.03531330742,337
Sunday, Sep 23rd 2018 0.03594751,808755,645
Saturday, Sep 22nd 2018 0.036206230761,064
Friday, Sep 21st 2018 0.038502634809,304
Thursday, Sep 20th 2018 0.040726654856,040
Wednesday, Sep 19th 2018 0.0339107313712,763
Tuesday, Sep 18th 2018 0.041008144861,934
Monday, Sep 17th 2018 0.03778383794,156
Sunday, Sep 16th 2018 0.0353374315742,731

Ixcoin Exchange Data

The table below lists the latest IXC/USD exchanges by trading volume today. The largest IXC/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade IxcoinIXC/USD.

Rank Exchange IXC/USD Volume (24HR)