The IOTA price is currently trading at roughly 0.228460 USD a unit IOTA (MIOTA) is a up 6.59% in the past day. Our IOTA price updates in real-time, take a look at our our unique IOTA price prediction algorithm forecast for IOTA and see what the IOTA Price Prediction MIOTA/USD will be in the future.

Up
$0.228460
 +6.59%


Historical Data for IOTA (MIOTA)

MIOTA Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Friday, Dec 14th 2018 0.2130774232936,210,663592,255,151
Thursday, Dec 13th 2018 0.2721095482465,996,849756,336,730
Wednesday, Dec 12th 2018 0.23286963433,355,605647,268,201
Tuesday, Dec 11th 2018 0.2253010640944,375,737626,231,130
Monday, Dec 10th 2018 0.2320193805836,248,375644,904,895
Sunday, Dec 9th 2018 0.2442381353327,602,925678,867,293
Saturday, Dec 8th 2018 0.2330745813228,035,295647,837,857
Friday, Dec 7th 2018 0.23613853429614,603,754656,354,207
Thursday, Dec 6th 2018 0.2366331450949,816,454657,728,993
Wednesday, Dec 5th 2018 0.2587354501398,448,221719,163,019
Tuesday, Dec 4th 2018 0.2783576149638,557,838773,703,420
Monday, Dec 3rd 2018 0.2748700869199,591,944764,009,730
Sunday, Dec 2nd 2018 0.296327550197,224,882823,651,399
Saturday, Dec 1st 2018 0.3011712432236,929,627837,114,591
Friday, Nov 30th 2018 0.2870405151029,773,876797,837,804
Thursday, Nov 29th 2018 0.30673921350911,580,948852,590,933
Wednesday, Nov 28th 2018 0.30072915,427,400835,885,362
Tuesday, Nov 27th 2018 0.2700649,293,710750,651,066
Monday, Nov 26th 2018 0.27346615,075,700760,107,028
Sunday, Nov 25th 2018 0.28749518,296,300799,101,059
Saturday, Nov 24th 2018 0.28075412,401,200780,364,245
Friday, Nov 23rd 2018 0.31815310,978,800884,315,898
Thursday, Nov 22nd 2018 0.3098468,951,440861,226,340
Wednesday, Nov 21st 2018 0.33203513,904,500922,901,338
Tuesday, Nov 20th 2018 0.30224927,317,800840,110,249
Monday, Nov 19th 2018 0.35533918,411,700987,675,511
Sunday, Nov 18th 2018 0.4126515,473,0701,146,975,951
Saturday, Nov 17th 2018 0.4100955,521,4201,139,871,471
Friday, Nov 16th 2018 0.4128538,116,0301,147,537,416
Thursday, Nov 15th 2018 0.42261821,843,3001,174,679,529
Wednesday, Nov 14th 2018 0.43553730,410,0001,210,588,281
Tuesday, Nov 13th 2018 0.4947911,233,6001,375,283,789
Monday, Nov 12th 2018 0.49429212,073,2001,373,899,583
Sunday, Nov 11th 2018 0.4828094,033,3601,341,982,236
Saturday, Nov 10th 2018 0.4854466,726,2001,349,311,858
Friday, Nov 9th 2018 0.4773438,318,3301,326,789,324
Thursday, Nov 8th 2018 0.48318412,192,4001,343,024,560
Wednesday, Nov 7th 2018 0.50375712,392,5001,400,207,837
Tuesday, Nov 6th 2018 0.51554511,868,0001,418,152,484
Monday, Nov 5th 2018 0.5034368,144,3101,399,315,608
Sunday, Nov 4th 2018 0.49675212,419,2001,380,737,227
Saturday, Nov 3rd 2018 0.477175,080,6501,326,308,465
Friday, Nov 2nd 2018 0.48309510,731,8001,342,777,182
Thursday, Nov 1st 2018 0.4729126,818,7901,314,473,225
Wednesday, Oct 31st 2018 0.4641028,769,9501,289,985,563
Tuesday, Oct 30th 2018 0.4505296,745,0301,252,258,999
Monday, Oct 29th 2018 0.44735510,636,7001,243,436,770
Sunday, Oct 28th 2018 0.4810715,708,3601,337,151,413
Saturday, Oct 27th 2018 0.4760746,812,1901,323,262,100
Friday, Oct 26th 2018 0.4891267,243,0501,359,540,529
Thursday, Oct 25th 2018 0.4928267,304,7401,369,824,791
Wednesday, Oct 24th 2018 0.4915615,915,5701,366,308,685
Tuesday, Oct 23rd 2018 0.4930549,425,4601,370,458,524
Monday, Oct 22nd 2018 0.49002212,215,2001,362,030,988
Sunday, Oct 21st 2018 0.49284117,820,9001,369,866,484
Saturday, Oct 20th 2018 0.49457318,679,2001,374,680,631
Friday, Oct 19th 2018 0.48784116,129,7001,355,968,833
Thursday, Oct 18th 2018 0.49374822,519,9001,372,387,518
Wednesday, Oct 17th 2018 0.5111120,436,7001,420,645,723
Tuesday, Oct 16th 2018 0.50232215,091,3001,396,219,211
Monday, Oct 15th 2018 0.50540836,908,8001,404,796,841
Sunday, Oct 14th 2018 0.48377815,787,6001,344,675,601
Saturday, Oct 13th 2018 0.48589416,061,5001,350,557,087
Friday, Oct 12th 2018 0.48872819,524,8001,358,434,276
Thursday, Oct 11th 2018 0.48177243,132,0001,339,099,864
Wednesday, Oct 10th 2018 0.58473222,114,5001,625,280,301
Tuesday, Oct 9th 2018 0.59052523,450,6001,641,382,120
Monday, Oct 8th 2018 0.60194927,909,5001,673,135,474
Sunday, Oct 7th 2018 0.57209316,091,7001,590,149,818
Saturday, Oct 6th 2018 0.56380717,250,0001,567,118,630
Friday, Oct 5th 2018 0.57484220,111,0001,597,790,747
Thursday, Oct 4th 2018 0.55514621,925,9001,543,045,118
Wednesday, Oct 3rd 2018 0.55349117,762,2001,538,444,996
Tuesday, Oct 2nd 2018 0.56132119,626,2001,560,208,718
Monday, Oct 1st 2018 0.56168321,601,1001,561,214,908
Sunday, Sep 30th 2018 0.5673118,827,7001,576,855,325
Saturday, Sep 29th 2018 0.5658216,946,9001,572,713,825
Friday, Sep 28th 2018 0.57086724,297,4001,586,742,114
Thursday, Sep 27th 2018 0.58357530,300,4001,622,064,385
Wednesday, Sep 26th 2018 0.55291721,425,7001,536,849,545
Tuesday, Sep 25th 2018 0.56718330,213,1001,576,502,325
Monday, Sep 24th 2018 0.5582356,784,1001,551,617,190
Sunday, Sep 23rd 2018 0.61117626,383,4001,698,782,200
Saturday, Sep 22nd 2018 0.60722132,116,4001,687,789,158
Friday, Sep 21st 2018 0.62811649,818,0001,745,867,443
Thursday, Sep 20th 2018 0.56589730,492,4001,572,927,849
Wednesday, Sep 19th 2018 0.53050628,605,2001,474,557,492
Tuesday, Sep 18th 2018 0.53523137,873,4001,487,690,773
Monday, Sep 17th 2018 0.53587127,296,2001,489,469,672
Sunday, Sep 16th 2018 0.57866821,133,6001,608,425,230
Saturday, Sep 15th 2018 0.57423822,263,6001,596,111,911

IOTA Exchange Data

The table below lists the latest MIOTA/USD exchanges by trading volume today. The largest MIOTA/USD market at the moment is on Bitfinex with a trading volume of $2,568,975 ($2.57M) traded in the past 24 hours. There are currently 2 market pairs listed to trade IOTAMIOTA/USD.

Rank Exchange MIOTA/USD Volume (24HR)
#1 Bitfinex $2,568,975
#2 Exrates $508,955