The IOStoken price is currently trading at roughly 0.003970 USD a unit IOStoken (IOST) is a up 2.90% in the past day. Our IOStoken price updates in real-time, take a look at our our unique IOStoken price prediction algorithm forecast for IOStoken and see what the IOStoken Price Prediction IOST/USD will be in the future.

Up
$0.003970
 +2.9%


Historical Data for IOStoken (IOST)

IOST Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.003873367957391,814,05046,495,162
Monday, Dec 10th 2018 0.004105053140892,220,02749,276,266
Sunday, Dec 9th 2018 0.004194663988652,617,90650,351,937
Saturday, Dec 8th 2018 0.004103195105653,337,04949,253,963
Friday, Dec 7th 2018 0.004055938805756,406,39348,686,707
Thursday, Dec 6th 2018 0.0040449486340522,351,81448,554,783
Wednesday, Dec 5th 2018 0.004734022751576,141,91056,826,296
Tuesday, Dec 4th 2018 0.004814361566154,254,75257,790,668
Monday, Dec 3rd 2018 0.004564021672444,400,35254,785,636
Sunday, Dec 2nd 2018 0.00503653928364,357,71060,457,646
Saturday, Dec 1st 2018 0.005067837751954,644,90660,833,347
Friday, Nov 30th 2018 0.004726850897086,239,38856,740,207
Thursday, Nov 29th 2018 0.005364607159317,073,56164,395,710
Wednesday, Nov 28th 2018 0.005477778,702,15065,754,095
Tuesday, Nov 27th 2018 0.004722144,516,78056,683,658
Monday, Nov 26th 2018 0.004469017,418,45053,645,134
Sunday, Nov 25th 2018 0.004681266,603,09056,192,942
Saturday, Nov 24th 2018 0.004428524,367,38053,159,100
Friday, Nov 23rd 2018 0.005300645,657,21063,627,860
Thursday, Nov 22nd 2018 0.005415224,700,68065,003,256
Wednesday, Nov 21st 2018 0.006034428,942,08072,436,014
Tuesday, Nov 20th 2018 0.0054700611,725,50065,661,545
Monday, Nov 19th 2018 0.0063931910,639,00076,742,620
Sunday, Nov 18th 2018 0.008028713,632,11096,375,086
Saturday, Nov 17th 2018 0.00798254,278,76095,820,390
Friday, Nov 16th 2018 0.008038666,055,65096,494,524
Thursday, Nov 15th 2018 0.0084847519,890,200101,849,303
Wednesday, Nov 14th 2018 0.0092203728,126,400110,679,543
Tuesday, Nov 13th 2018 0.01144522,966,390137,385,835
Monday, Nov 12th 2018 0.01166145,266,100139,981,055
Sunday, Nov 11th 2018 0.01193393,166,430100,244,760
Saturday, Nov 10th 2018 0.01213733,327,150101,953,320
Friday, Nov 9th 2018 0.01200733,543,560100,861,320
Thursday, Nov 8th 2018 0.01209664,009,680101,611,440
Wednesday, Nov 7th 2018 0.01235865,306,740103,812,240
Tuesday, Nov 6th 2018 0.01253968,458,350104,842,920
Monday, Nov 5th 2018 0.01221035,263,390102,566,520
Sunday, Nov 4th 2018 0.01204385,404,370101,167,920
Saturday, Nov 3rd 2018 0.01207925,440,150101,465,280
Friday, Nov 2nd 2018 0.01215826,331,010102,128,880
Thursday, Nov 1st 2018 0.01226075,670,170102,989,880
Wednesday, Oct 31st 2018 0.01236758,403,940103,887,000
Tuesday, Oct 30th 2018 0.0122445,005,480102,849,600
Monday, Oct 29th 2018 0.01207515,692,900101,430,000
Sunday, Oct 28th 2018 0.01263918,522,280106,168,440
Saturday, Oct 27th 2018 0.01216323,238,660102,170,880
Friday, Oct 26th 2018 0.0124736,069,260104,773,200
Thursday, Oct 25th 2018 0.01250638,563,630105,052,920
Wednesday, Oct 24th 2018 0.01235857,041,500103,811,400
Tuesday, Oct 23rd 2018 0.01248499,662,660104,873,160
Monday, Oct 22nd 2018 0.01205173,292,610101,234,280
Sunday, Oct 21st 2018 0.01213544,069,380101,937,360
Saturday, Oct 20th 2018 0.01206535,137,500101,348,520
Friday, Oct 19th 2018 0.01193834,061,900100,281,720
Thursday, Oct 18th 2018 0.01177075,252,33098,873,880
Wednesday, Oct 17th 2018 0.01197294,656,690100,572,360
Tuesday, Oct 16th 2018 0.01210045,037,190101,643,360
Monday, Oct 15th 2018 0.011956817,197,200100,437,120
Sunday, Oct 14th 2018 0.01129926,948,15094,913,280
Saturday, Oct 13th 2018 0.01131334,057,19095,031,720
Friday, Oct 12th 2018 0.0111036,190,09093,265,200
Thursday, Oct 11th 2018 0.010891816,119,40091,491,120
Wednesday, Oct 10th 2018 0.013314710,523,600111,843,480
Tuesday, Oct 9th 2018 0.01300677,501,530109,256,280
Monday, Oct 8th 2018 0.01307179,057,640109,802,280
Sunday, Oct 7th 2018 0.01280355,336,400107,549,400
Saturday, Oct 6th 2018 0.01280874,371,280107,593,080
Friday, Oct 5th 2018 0.01299643,920,000109,169,760
Thursday, Oct 4th 2018 0.01272934,611,330106,926,120
Wednesday, Oct 3rd 2018 0.0127819,011,920107,360,400
Tuesday, Oct 2nd 2018 0.013370117,781,400112,308,840
Monday, Oct 1st 2018 0.013177413,079,000110,690,160
Sunday, Sep 30th 2018 0.0124676,455,120104,722,800
Saturday, Sep 29th 2018 0.01238397,413,460104,024,760
Friday, Sep 28th 2018 0.01247318,370,920104,774,040
Thursday, Sep 27th 2018 0.01275969,299,190107,180,640
Wednesday, Sep 26th 2018 0.012691510,577,600106,608,600
Tuesday, Sep 25th 2018 0.012897548,009,500108,339,000
Monday, Sep 24th 2018 0.01236345,854,600103,852,560
Sunday, Sep 23rd 2018 0.0131076,381,610110,098,800
Saturday, Sep 22nd 2018 0.013009910,059,900109,283,160
Friday, Sep 21st 2018 0.013922115,602,600116,945,640
Thursday, Sep 20th 2018 0.01268467,070,160106,550,640
Wednesday, Sep 19th 2018 0.01198924,926,670100,709,280
Tuesday, Sep 18th 2018 0.01186355,947,13099,653,400
Monday, Sep 17th 2018 0.011505913,258,40096,649,560
Sunday, Sep 16th 2018 0.01215015,125,680102,060,840
Saturday, Sep 15th 2018 0.01190984,552,840100,042,320
Friday, Sep 14th 2018 0.01195567,348,560100,427,040
Thursday, Sep 13th 2018 0.0121239,072,440101,833,200
Wednesday, Sep 12th 2018 0.01120425,018,31094,115,280

IOStoken Exchange Data

The table below lists the latest IOST/USD exchanges by trading volume today. The largest IOST/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade IOStokenIOST/USD.

Rank Exchange IOST/USD Volume (24HR)