The High Performance Blockchain price is currently trading at roughly 0.231181 USD a unit High Performance Blockchain (HPB) is a up 1.87% in the past day. Our High Performance Blockchain price updates in real-time, take a look at our our unique High Performance Blockchain price prediction algorithm forecast for High Performance Blockchain and see what the High Performance Blockchain Price Prediction HPB/USD will be in the future.

Up
$0.231181
 +1.87%


Historical Data for High Performance Blockchain (HPB)

HPB Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.2284609926641,310,8948,686,688
Friday, Dec 14th 2018 0.2217777065141,236,1158,432,572
Thursday, Dec 13th 2018 0.2178671539211,005,5198,283,883
Wednesday, Dec 12th 2018 0.2299906567781,347,1198,744,850
Tuesday, Dec 11th 2018 0.2291575999381,365,8088,713,175
Monday, Dec 10th 2018 0.2473326339471,511,9639,404,238
Sunday, Dec 9th 2018 0.254437317161,507,5759,674,376
Saturday, Dec 8th 2018 0.2632356217051,435,11010,008,911
Friday, Dec 7th 2018 0.2499384966551,446,1589,503,319
Thursday, Dec 6th 2018 0.257693175241,399,0319,798,173
Wednesday, Dec 5th 2018 0.2809619787361,479,80910,682,914
Tuesday, Dec 4th 2018 0.2991231563021,703,55611,373,450
Monday, Dec 3rd 2018 0.2967826967871,643,59011,284,459
Sunday, Dec 2nd 2018 0.3203200199211,644,70312,179,410
Saturday, Dec 1st 2018 0.3179155100481,616,43212,087,984
Friday, Nov 30th 2018 0.3037312913741,688,11911,548,663
Thursday, Nov 29th 2018 0.3234163983971,647,22112,297,143
Wednesday, Nov 28th 2018 0.3363691,665,22012,789,635
Tuesday, Nov 27th 2018 0.3005511,580,90011,427,740
Monday, Nov 26th 2018 0.2907161,211,17011,053,787
Sunday, Nov 25th 2018 0.3173451,545,32012,066,292
Saturday, Nov 24th 2018 0.3026061,431,84011,505,877
Friday, Nov 23rd 2018 0.3314821,795,82012,603,818
Thursday, Nov 22nd 2018 0.3531071,668,93013,426,057
Wednesday, Nov 21st 2018 0.3749981,845,94014,258,411
Tuesday, Nov 20th 2018 0.3614371,770,01013,742,786
Monday, Nov 19th 2018 0.4174441,966,89015,571,760
Sunday, Nov 18th 2018 0.5306262,456,15019,793,746
Saturday, Nov 17th 2018 0.5211822,726,14019,441,460
Friday, Nov 16th 2018 0.5322522,317,66019,854,400
Thursday, Nov 15th 2018 0.5424392,407,65020,234,402
Wednesday, Nov 14th 2018 0.5601822,102,59020,896,263
Tuesday, Nov 13th 2018 0.6374462,091,69023,778,414
Monday, Nov 12th 2018 0.6711591,923,55025,035,997
Sunday, Nov 11th 2018 0.6834422,416,36025,494,185
Saturday, Nov 10th 2018 0.6896762,198,85025,726,730
Friday, Nov 9th 2018 0.68672,640,10025,615,717
Thursday, Nov 8th 2018 0.6980012,797,51026,037,274
Wednesday, Nov 7th 2018 0.7004252,822,22026,127,696
Tuesday, Nov 6th 2018 0.6950912,859,33025,945,585
Monday, Nov 5th 2018 0.6889853,063,86025,700,954
Sunday, Nov 4th 2018 0.6970462,544,75026,001,650
Saturday, Nov 3rd 2018 0.6916832,440,23025,801,596
Friday, Nov 2nd 2018 0.6958922,810,45025,958,603
Thursday, Nov 1st 2018 0.6931592,336,78025,856,655
Wednesday, Oct 31st 2018 0.6856032,179,77025,574,796
Tuesday, Oct 30th 2018 0.6846842,275,05025,540,515
Monday, Oct 29th 2018 0.69122,544,76025,783,579
Sunday, Oct 28th 2018 0.7203792,424,83026,872,033
Saturday, Oct 27th 2018 0.711552,198,37026,542,688
Friday, Oct 26th 2018 0.7153432,240,95026,684,177
Thursday, Oct 25th 2018 0.7052272,247,47026,306,823
Wednesday, Oct 24th 2018 0.7160713,110,94026,711,333
Tuesday, Oct 23rd 2018 0.7100443,049,54026,486,510
Monday, Oct 22nd 2018 0.7084492,650,51026,427,012
Sunday, Oct 21st 2018 0.7133012,891,99026,608,005
Saturday, Oct 20th 2018 0.7024242,851,62026,202,264
Friday, Oct 19th 2018 0.7038452,767,90026,255,271
Thursday, Oct 18th 2018 0.7063492,714,19026,348,677
Wednesday, Oct 17th 2018 0.7148452,618,90026,665,600
Tuesday, Oct 16th 2018 0.7236073,005,75026,992,446
Monday, Oct 15th 2018 0.7423423,723,20027,691,310
Sunday, Oct 14th 2018 0.7125363,305,67026,579,468
Saturday, Oct 13th 2018 0.6683233,203,27024,930,207
Friday, Oct 12th 2018 0.6825143,071,22025,459,569
Thursday, Oct 11th 2018 0.6634973,240,75024,750,184
Wednesday, Oct 10th 2018 0.778333,169,55029,033,758
Tuesday, Oct 9th 2018 0.7940223,499,26029,619,110
Monday, Oct 8th 2018 0.8090753,138,79030,180,627
Sunday, Oct 7th 2018 0.8294813,086,21030,941,824
Saturday, Oct 6th 2018 0.8415893,574,81031,393,485
Friday, Oct 5th 2018 0.8451473,080,33031,526,207
Thursday, Oct 4th 2018 0.8416153,477,31031,394,455
Wednesday, Oct 3rd 2018 0.8147093,800,87030,390,790
Tuesday, Oct 2nd 2018 0.8359653,501,04031,183,695
Monday, Oct 1st 2018 0.8390613,029,58031,299,184
Sunday, Sep 30th 2018 0.8276793,120,78030,874,605
Saturday, Sep 29th 2018 0.8536223,720,52031,842,347
Friday, Sep 28th 2018 0.8685613,780,09032,399,611
Thursday, Sep 27th 2018 0.893483,695,91033,329,156
Wednesday, Sep 26th 2018 0.8621583,617,47032,160,763
Tuesday, Sep 25th 2018 0.8527863,992,39031,811,162
Monday, Sep 24th 2018 0.9042174,143,62033,729,674
Sunday, Sep 23rd 2018 0.9410293,891,97035,102,858
Saturday, Sep 22nd 2018 0.9456952,892,04035,276,913
Friday, Sep 21st 2018 0.937813,577,41034,982,781
Thursday, Sep 20th 2018 0.8378343,746,68031,253,413
Wednesday, Sep 19th 2018 0.8126533,665,58030,314,096
Tuesday, Sep 18th 2018 0.8086193,594,41030,163,617
Monday, Sep 17th 2018 0.7551673,021,04028,169,717
Sunday, Sep 16th 2018 0.7964763,397,18029,710,651

High Performance Blockchain Exchange Data

The table below lists the latest HPB/USD exchanges by trading volume today. The largest HPB/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade High Performance BlockchainHPB/USD.

Rank Exchange HPB/USD Volume (24HR)