The Golos price is currently trading at roughly 0.009610 USD a unit Golos (GOLOS) is a up 6.73% in the past day. Our Golos price updates in real-time, take a look at our our unique Golos price prediction algorithm forecast for Golos and see what the Golos Price Prediction GOLOS/USD will be in the future.

Up
$0.009610
 +6.73%


Historical Data for Golos (GOLOS)

GOLOS Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.008943756814213,3521,113,667
Monday, Dec 10th 2018 0.008801462911199,0031,095,948
Sunday, Dec 9th 2018 0.010890681285121,6151,356,096
Saturday, Dec 8th 2018 0.007704038170374,556959,298
Friday, Dec 7th 2018 0.00731192606963,741910,473
Thursday, Dec 6th 2018 0.009335474469973961,162,443
Wednesday, Dec 5th 2018 0.01007479281941,7161,254,502
Tuesday, Dec 4th 2018 0.007663860378663,336954,295
Monday, Dec 3rd 2018 0.008036496560521,2541,000,696
Sunday, Dec 2nd 2018 0.01028624462638551,280,832
Saturday, Dec 1st 2018 0.008587170372145,8231,069,265
Friday, Nov 30th 2018 0.007498334895183,456933,684
Thursday, Nov 29th 2018 0.009857965217753591,227,503
Wednesday, Nov 28th 2018 0.01032027061,285,060
Tuesday, Nov 27th 2018 0.01172371,2901,459,822
Monday, Nov 26th 2018 0.009347731,1071,163,969
Sunday, Nov 25th 2018 0.0120945001,505,931
Saturday, Nov 24th 2018 0.01661874562,069,342
Friday, Nov 23rd 2018 0.008114185471,010,369
Thursday, Nov 22nd 2018 0.01218048101,516,690
Wednesday, Nov 21st 2018 0.01243591,6961,548,504
Tuesday, Nov 20th 2018 0.01050411,4691,307,959
Monday, Nov 19th 2018 0.01047886,2421,304,809
Sunday, Nov 18th 2018 0.01264314,3331,574,305
Saturday, Nov 17th 2018 0.01430097281,780,732
Friday, Nov 16th 2018 0.01505946931,875,180
Thursday, Nov 15th 2018 0.01967211,6422,449,548
Wednesday, Nov 14th 2018 0.01440595,2461,793,807
Tuesday, Nov 13th 2018 0.01422521,4641,771,306
Monday, Nov 12th 2018 0.03197822253,981,890
Sunday, Nov 11th 2018 0.01894767312,359,334
Saturday, Nov 10th 2018 0.01796991,8422,237,592
Friday, Nov 9th 2018 0.0164051,9162,042,732
Thursday, Nov 8th 2018 0.02041561,0882,542,128
Wednesday, Nov 7th 2018 0.01535973,4181,912,573
Tuesday, Nov 6th 2018 0.03175358722,571,826
Monday, Nov 5th 2018 0.01350411,2211,681,516
Sunday, Nov 4th 2018 0.01357197831,689,958
Saturday, Nov 3rd 2018 0.01349431,2031,680,295
Friday, Nov 2nd 2018 0.02586438533,220,594
Thursday, Nov 1st 2018 0.0133498211,662,203
Wednesday, Oct 31st 2018 0.01592111,2761,982,478
Tuesday, Oct 30th 2018 0.01327133,8601,652,528
Monday, Oct 29th 2018 0.013633,4611,697,192
Sunday, Oct 28th 2018 0.01605371,2621,998,989
Saturday, Oct 27th 2018 0.01537921,6641,915,001
Friday, Oct 26th 2018 0.01451743,2441,807,691
Thursday, Oct 25th 2018 0.01487251,4861,851,907
Wednesday, Oct 24th 2018 0.014806712,4321,843,714
Tuesday, Oct 23rd 2018 0.02303394,5472,868,156
Monday, Oct 22nd 2018 0.02381882,5732,965,891
Sunday, Oct 21st 2018 0.01499321,8161,866,937
Saturday, Oct 20th 2018 0.02634231,8503,280,114
Friday, Oct 19th 2018 0.01458364,7261,815,934
Thursday, Oct 18th 2018 0.01480456921,843,440
Wednesday, Oct 17th 2018 0.01464991,9171,824,189
Tuesday, Oct 16th 2018 0.01528643,3501,903,446
Monday, Oct 15th 2018 0.04232832,1915,270,673
Sunday, Oct 14th 2018 0.01602186001,995,017
Saturday, Oct 13th 2018 0.01601244,5941,993,846
Friday, Oct 12th 2018 0.016592329,9872,066,055
Thursday, Oct 11th 2018 0.015285790,6731,903,358
Wednesday, Oct 10th 2018 0.017169892,136,744
Tuesday, Oct 9th 2018 0.01741951,6802,169,057
Monday, Oct 8th 2018 0.01809687302,253,393
Sunday, Oct 7th 2018 0.01757291,3492,188,158
Saturday, Oct 6th 2018 0.01888465992,351,489
Friday, Oct 5th 2018 0.01762671,0962,194,857
Thursday, Oct 4th 2018 0.01950937832,429,276
Wednesday, Oct 3rd 2018 0.01752872,5372,182,654
Tuesday, Oct 2nd 2018 0.01708753,6812,127,717
Monday, Oct 1st 2018 0.01931524,4912,405,107
Sunday, Sep 30th 2018 0.01815311,1292,260,404
Saturday, Sep 29th 2018 0.02573248243,204,170
Friday, Sep 28th 2018 0.0226212,3042,816,742
Thursday, Sep 27th 2018 0.01792662,2402,232,200
Wednesday, Sep 26th 2018 0.0478351,2425,956,361
Tuesday, Sep 25th 2018 0.01718821,1922,140,256
Monday, Sep 24th 2018 0.01780729052,217,333
Sunday, Sep 23rd 2018 0.02687754,5423,346,757
Saturday, Sep 22nd 2018 0.01826554,1602,274,400
Friday, Sep 21st 2018 0.019120610,4992,380,876
Thursday, Sep 20th 2018 0.019484927,6902,426,238
Wednesday, Sep 19th 2018 0.022061130,1352,747,024
Tuesday, Sep 18th 2018 0.02041883,8222,542,526
Monday, Sep 17th 2018 0.020660519,5002,572,623
Sunday, Sep 16th 2018 0.022114616,0642,753,685
Saturday, Sep 15th 2018 0.023243750,2192,894,280
Friday, Sep 14th 2018 0.01774334,6202,209,376
Thursday, Sep 13th 2018 0.01863581,1762,320,509
Wednesday, Sep 12th 2018 0.01818691,2892,264,613

Golos Exchange Data

The table below lists the latest GOLOS/USD exchanges by trading volume today. The largest GOLOS/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade GolosGOLOS/USD.

Rank Exchange GOLOS/USD Volume (24HR)