The Golos Gold price is currently trading at roughly 0.008426 USD a unit Golos Gold (GBG) is a down -4.42% in the past day. Our Golos Gold price updates in real-time, take a look at our our unique Golos Gold price prediction algorithm forecast for Golos Gold and see what the Golos Gold Price Prediction GBG/USD will be in the future.

Down
$0.008426
 -4.42%


Historical Data for Golos Gold (GBG)

GBG Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.00862922076885776
Monday, Dec 10th 2018 0.008824286149961,686
Sunday, Dec 9th 2018 0.008914705872181,702
Saturday, Dec 8th 2018 0.00770176163487685
Friday, Dec 7th 2018 0.00755615380305223
Thursday, Dec 6th 2018 0.00779088027998343
Wednesday, Dec 5th 2018 0.00828387485416310
Tuesday, Dec 4th 2018 0.00886580719868126
Monday, Dec 3rd 2018 0.00864954296778390
Sunday, Dec 2nd 2018 0.00967387259049143
Saturday, Dec 1st 2018 0.00911933558506434
Friday, Nov 30th 2018 0.0087339133466290
Thursday, Nov 29th 2018 0.00974114099497312
Wednesday, Nov 28th 2018 0.00998641305
Tuesday, Nov 27th 2018 0.008280751,632
Monday, Nov 26th 2018 0.00904817602
Sunday, Nov 25th 2018 0.0097742694
Saturday, Nov 24th 2018 0.00878999517
Friday, Nov 23rd 2018 0.0105158252
Thursday, Nov 22nd 2018 0.0107713387
Wednesday, Nov 21st 2018 0.0121694120
Tuesday, Nov 20th 2018 0.01131981,244
Monday, Nov 19th 2018 0.013356911
Sunday, Nov 18th 2018 0.0142484178
Saturday, Nov 17th 2018 0.0151026463
Friday, Nov 16th 2018 0.0150511187
Thursday, Nov 15th 2018 0.01475011,194
Wednesday, Nov 14th 2018 0.0146534504
Tuesday, Nov 13th 2018 0.0164688605
Monday, Nov 12th 2018 0.016308445
Sunday, Nov 11th 2018 0.0159233396
Saturday, Nov 10th 2018 0.01663981
Friday, Nov 9th 2018 0.01649371,996
Thursday, Nov 8th 2018 0.01786272,013
Wednesday, Nov 7th 2018 0.01730371,102
Tuesday, Nov 6th 2018 0.01658051,283
Monday, Nov 5th 2018 0.018286333
Sunday, Nov 4th 2018 0.01826841,214
Saturday, Nov 3rd 2018 0.01802489,702
Friday, Nov 2nd 2018 0.01657381,465
Thursday, Nov 1st 2018 0.0163382423
Wednesday, Oct 31st 2018 0.0161396660
Tuesday, Oct 30th 2018 0.0166166619
Monday, Oct 29th 2018 0.0171597784
Sunday, Oct 28th 2018 0.017916812
Saturday, Oct 27th 2018 0.0179773337
Friday, Oct 26th 2018 0.0182557994
Thursday, Oct 25th 2018 0.0172092807
Wednesday, Oct 24th 2018 0.01712831,054
Tuesday, Oct 23rd 2018 0.01680691,680
Monday, Oct 22nd 2018 0.01780931,053
Sunday, Oct 21st 2018 0.02009381,475
Saturday, Oct 20th 2018 0.0177817953
Friday, Oct 19th 2018 0.0167294577
Thursday, Oct 18th 2018 0.01705391,208
Wednesday, Oct 17th 2018 0.0169528419
Tuesday, Oct 16th 2018 0.0176218763
Monday, Oct 15th 2018 0.0181176817
Sunday, Oct 14th 2018 0.0173934852
Saturday, Oct 13th 2018 0.01757542,010
Friday, Oct 12th 2018 0.01902841,766
Thursday, Oct 11th 2018 0.017101811,162
Wednesday, Oct 10th 2018 0.0207125924
Tuesday, Oct 9th 2018 0.0207614670
Monday, Oct 8th 2018 0.01989871,179
Sunday, Oct 7th 2018 0.02000011,876
Saturday, Oct 6th 2018 0.01949453,125
Friday, Oct 5th 2018 0.0205071759
Thursday, Oct 4th 2018 0.02149773,241
Wednesday, Oct 3rd 2018 0.02141721,923
Tuesday, Oct 2nd 2018 0.02127392,429
Monday, Oct 1st 2018 0.02147424,473
Sunday, Sep 30th 2018 0.02189882,201
Saturday, Sep 29th 2018 0.0228505996
Friday, Sep 28th 2018 0.0239306351
Thursday, Sep 27th 2018 0.0242492948
Wednesday, Sep 26th 2018 0.02272681,203
Tuesday, Sep 25th 2018 0.0242622161
Monday, Sep 24th 2018 0.0246411,047
Sunday, Sep 23rd 2018 0.02532322,032
Saturday, Sep 22nd 2018 0.02534411,215
Friday, Sep 21st 2018 0.02570881,176
Thursday, Sep 20th 2018 0.0265477201
Wednesday, Sep 19th 2018 0.0251203752
Tuesday, Sep 18th 2018 0.0257533755
Monday, Sep 17th 2018 0.0239739544
Sunday, Sep 16th 2018 0.02608141,300
Saturday, Sep 15th 2018 0.02982032,683
Friday, Sep 14th 2018 0.025157617
Thursday, Sep 13th 2018 0.0255804154
Wednesday, Sep 12th 2018 0.0235861,023

Golos Gold Exchange Data

The table below lists the latest GBG/USD exchanges by trading volume today. The largest GBG/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade Golos GoldGBG/USD.

Rank Exchange GBG/USD Volume (24HR)