The Golem price is currently trading at roughly 0.096103 USD a unit Golem (GNT) is a down -21.13% in the past day. Our Golem price updates in real-time, take a look at our our unique Golem price prediction algorithm forecast for Golem and see what the Golem Price Prediction GNT/USD will be in the future.

Down
$0.096103
 -21.13%


Historical Data for Golem (GNT)

GNT Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Monday, Oct 22nd 2018 0.1622791,409,030156,676,916
Sunday, Oct 21st 2018 0.1629915,159,790149,825,502
Saturday, Oct 20th 2018 0.156121,135,430146,292,513
Friday, Oct 19th 2018 0.153106970,185149,309,295
Thursday, Oct 18th 2018 0.155582,350,810150,316,338
Wednesday, Oct 17th 2018 0.1565671,140,670144,720,336
Tuesday, Oct 16th 2018 0.1508951,170,300143,238,438
Monday, Oct 15th 2018 0.1492411,861,890139,754,877
Sunday, Oct 14th 2018 0.145602991,319142,636,954
Saturday, Oct 13th 2018 0.1488421,061,110143,265,539
Friday, Oct 12th 2018 0.1479833,283,460137,295,540
Thursday, Oct 11th 2018 0.1423368,248,060155,086,786
Wednesday, Oct 10th 2018 0.1622412,293,240153,791,723
Tuesday, Oct 9th 2018 0.1610642,123,030151,387,802
Monday, Oct 8th 2018 0.1569671,916,970145,530,452
Sunday, Oct 7th 2018 0.151209852,058145,169,905
Saturday, Oct 6th 2018 0.151075917,367144,335,818
Friday, Oct 5th 2018 0.1502071,060,380144,585,931
Thursday, Oct 4th 2018 0.150497997,130143,214,468
Wednesday, Oct 3rd 2018 0.149095902,655149,531,235
Tuesday, Oct 2nd 2018 0.1558311,883,660148,078,997
Monday, Oct 1st 2018 0.1546731,491,390146,869,512
Sunday, Sep 30th 2018 0.1536691,159,300149,544,829
Saturday, Sep 29th 2018 0.1555612,304,300151,256,985
Friday, Sep 28th 2018 0.1580669,579,270137,280,245
Thursday, Sep 27th 2018 0.1428791,704,580132,845,445
Wednesday, Sep 26th 2018 0.1384142,142,570133,438,453
Tuesday, Sep 25th 2018 0.1389462,731,050135,767,059
Monday, Sep 24th 2018 0.1415881,775,370141,541,333
Sunday, Sep 23rd 2018 0.1476841,642,950139,175,449
Saturday, Sep 22nd 2018 0.1448431,913,110145,430,195
Friday, Sep 21st 2018 0.1506954,382,780137,275,157
Thursday, Sep 20th 2018 0.1428122,084,700133,003,992
Wednesday, Sep 19th 2018 0.1386641,926,780134,381,973
Tuesday, Sep 18th 2018 0.1402613,819,040120,152,076
Monday, Sep 17th 2018 0.1263031,959,010133,482,177
Sunday, Sep 16th 2018 0.1390882,511,950129,275,992
Saturday, Sep 15th 2018 0.1347311,761,270124,095,355
Friday, Sep 14th 2018 0.1296122,276,860126,432,952
Thursday, Sep 13th 2018 0.1320722,779,560117,165,654
Wednesday, Sep 12th 2018 0.1221023,197,450118,497,294
Tuesday, Sep 11th 2018 0.1233962,561,820125,965,515
Monday, Sep 10th 2018 0.1310533,301,010126,567,857
Sunday, Sep 9th 2018 0.1319144,089,430128,074,983
Saturday, Sep 8th 2018 0.1337273,104,170139,468,472
Friday, Sep 7th 2018 0.1456257,398,070140,744,338
Thursday, Sep 6th 2018 0.14678918,987,800142,382,939
Wednesday, Sep 5th 2018 0.14871116,525,700175,520,130
Tuesday, Sep 4th 2018 0.18293318,713,100170,963,517
Monday, Sep 3rd 2018 0.17825411,767,100175,830,091
Sunday, Sep 2nd 2018 0.18281613,548,300177,569,849
Saturday, Sep 1st 2018 0.1852174,304,420169,883,004
Friday, Aug 31st 2018 0.1771655,098,620155,315,787
Thursday, Aug 30th 2018 0.1615912,528,640161,621,248
Wednesday, Aug 29th 2018 0.1689784,607,320164,547,279
Tuesday, Aug 28th 2018 0.1719663,175,800149,408,037
Monday, Aug 27th 2018 0.1553292,965,030142,552,221
Sunday, Aug 26th 2018 0.1486842,375,520145,045,034
Saturday, Aug 25th 2018 0.1511161,870,850146,727,288
Friday, Aug 24th 2018 0.1530771,868,240142,742,571
Thursday, Aug 23rd 2018 0.1486873,055,440139,817,741
Wednesday, Aug 22nd 2018 0.1461342,737,360144,367,021
Tuesday, Aug 21st 2018 0.1504243,614,830135,576,451
Monday, Aug 20th 2018 0.1409532,223,410150,106,805
Sunday, Aug 19th 2018 0.1564742,418,030147,906,628
Saturday, Aug 18th 2018 0.1542534,828,870170,661,846
Friday, Aug 17th 2018 0.1770227,157,020133,487,766
Thursday, Aug 16th 2018 0.1419822,605,780133,569,927
Wednesday, Aug 15th 2018 0.1392153,502,380128,100,354
Tuesday, Aug 14th 2018 0.133343,653,220133,421,615
Monday, Aug 13th 2018 0.1383173,755,270156,209,322
Sunday, Aug 12th 2018 0.1624382,284,260160,372,511
Saturday, Aug 11th 2018 0.1678193,151,430167,865,718
Friday, Aug 10th 2018 0.1726333,536,200185,567,856
Thursday, Aug 9th 2018 0.1936814,373,500179,434,892
Wednesday, Aug 8th 2018 0.1869364,382,650196,731,715
Tuesday, Aug 7th 2018 0.2053193,501,980210,188,260
Monday, Aug 6th 2018 0.2193763,644,590219,771,380
Sunday, Aug 5th 2018 0.2290252,430,510220,489,530
Saturday, Aug 4th 2018 0.2294633,891,390217,293,960
Friday, Aug 3rd 2018 0.2264994,879,280230,571,875
Thursday, Aug 2nd 2018 0.2403746,676,710247,915,839
Wednesday, Aug 1st 2018 0.2582649,720,730257,581,291
Tuesday, Jul 31st 2018 0.26815319,810,200279,069,076
Monday, Jul 30th 2018 0.2907784,806,550291,043,609
Sunday, Jul 29th 2018 0.3031589984896,231,410295,019,648
Saturday, Jul 28th 2018 0.30546799302110,413,400293,412,960
Friday, Jul 27th 2018 0.30467298626910,672,700291,493,504
Thursday, Jul 26th 2018 0.29558798670811,563,200289,074,304
Wednesday, Jul 25th 2018 0.301452010875,409,360287,245,024
Tuesday, Jul 24th 2018 0.3019019961364,997,980284,717,408
Monday, Jul 23rd 2018 0.296898990874,738,160303,698,912

Golem Exchange Data

The table below lists the latest GNT/USD exchanges by trading volume today. The largest GNT/USD market at the moment is on Ethfinex with a trading volume of $37,158 ($37.16K) traded in the past 24 hours. There are currently 2 market pairs listed to trade GolemGNT/USD.

Rank Exchange GNT/USD Volume (24HR)
#1 Ethfinex $37,158
#2 Livecoin $1