The Fusion price is currently trading at roughly 0.442745 USD a unit Fusion (FSN) is a down -9.22% in the past day. Our Fusion price updates in real-time, take a look at our our unique Fusion price prediction algorithm forecast for Fusion and see what the Fusion Price Prediction FSN/USD will be in the future.

Down
$0.442745
 -9.22%


Historical Data for Fusion (FSN)

FSN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.432260323096369,84312,840,211
Friday, Dec 14th 2018 0.483785610532518,45114,370,760
Thursday, Dec 13th 2018 0.506418905572378,43615,043,078
Wednesday, Dec 12th 2018 0.584612242557410,70117,365,796
Tuesday, Dec 11th 2018 0.579083548991443,55817,201,567
Monday, Dec 10th 2018 0.611029442308468,83918,150,514
Sunday, Dec 9th 2018 0.673407559621543,18820,003,444
Saturday, Dec 8th 2018 0.655873565184531,44119,482,600
Friday, Dec 7th 2018 0.657595912233569,53719,533,762
Thursday, Dec 6th 2018 0.661574982708562,15219,651,960
Wednesday, Dec 5th 2018 0.689832820464630,44320,491,354
Tuesday, Dec 4th 2018 0.690084948852626,34220,498,843
Monday, Dec 3rd 2018 0.650774401836442,41919,331,131
Sunday, Dec 2nd 2018 0.673313196206435,52720,000,641
Saturday, Dec 1st 2018 0.680923007289418,15120,226,689
Friday, Nov 30th 2018 0.63094384138339,73318,742,068
Thursday, Nov 29th 2018 0.673105182871541,04919,994,462
Wednesday, Nov 28th 2018 0.718689575,62221,348,521
Tuesday, Nov 27th 2018 0.697341542,87120,714,383
Monday, Nov 26th 2018 0.711428854,87521,132,834
Sunday, Nov 25th 2018 0.7602651,157,45022,583,528
Saturday, Nov 24th 2018 0.7210491,172,12021,418,624
Friday, Nov 23rd 2018 0.8193161,009,72024,337,627
Thursday, Nov 22nd 2018 0.8091411,158,82024,035,381
Wednesday, Nov 21st 2018 0.720097687,73721,390,345
Tuesday, Nov 20th 2018 0.630402760,68518,725,972
Monday, Nov 19th 2018 0.720528878,57021,403,148
Sunday, Nov 18th 2018 0.95561971,60328,386,215
Saturday, Nov 17th 2018 0.951393961,90428,260,949
Friday, Nov 16th 2018 0.9832641,208,17029,207,671
Thursday, Nov 15th 2018 0.9082041,027,94026,978,028
Wednesday, Nov 14th 2018 0.920614968,66627,346,665
Tuesday, Nov 13th 2018 1.04731,025,44031,109,849
Monday, Nov 12th 2018 1.07211,110,68031,846,528
Sunday, Nov 11th 2018 1.043491,137,45030,996,673
Saturday, Nov 10th 2018 1.068551,075,03031,741,076
Friday, Nov 9th 2018 1.042331,034,40030,962,216
Thursday, Nov 8th 2018 1.082161,106,49032,145,358
Wednesday, Nov 7th 2018 1.095961,193,42032,555,285
Tuesday, Nov 6th 2018 1.114231,151,61031,749,393
Monday, Nov 5th 2018 1.037381,320,13030,815,177
Sunday, Nov 4th 2018 1.022191,171,29030,363,961
Saturday, Nov 3rd 2018 0.9840821,013,95029,231,970
Friday, Nov 2nd 2018 0.9732331,172,82028,909,703
Thursday, Nov 1st 2018 0.876109923,51626,024,652
Wednesday, Oct 31st 2018 0.850071,270,20025,251,169
Tuesday, Oct 30th 2018 0.8768011,342,18026,045,208
Monday, Oct 29th 2018 0.877031,383,50026,052,011
Sunday, Oct 28th 2018 0.9145321,478,06027,166,000
Saturday, Oct 27th 2018 0.907204928,56626,948,324
Friday, Oct 26th 2018 0.914516753,36127,165,525
Thursday, Oct 25th 2018 0.892668748,96026,516,534
Wednesday, Oct 24th 2018 0.840551163,40124,968,409
Tuesday, Oct 23rd 2018 0.843507686,06525,056,216
Monday, Oct 22nd 2018 0.83672658,64424,854,610
Sunday, Oct 21st 2018 0.881297733,03126,178,761
Saturday, Oct 20th 2018 0.801883695,09123,819,783
Friday, Oct 19th 2018 0.812012698,31524,120,663
Thursday, Oct 18th 2018 0.789215627,52423,443,483
Wednesday, Oct 17th 2018 0.79916503,96123,738,897
Tuesday, Oct 16th 2018 0.791361415,95423,491,022
Monday, Oct 15th 2018 0.837244460,63224,853,028
Sunday, Oct 14th 2018 0.794562370,99523,586,042
Saturday, Oct 13th 2018 0.819923416,42624,338,866
Friday, Oct 12th 2018 0.802132548,91423,810,752
Thursday, Oct 11th 2018 0.770558652,51822,873,499
Wednesday, Oct 10th 2018 0.951248466,99828,237,161
Tuesday, Oct 9th 2018 0.95883742,31228,462,227
Monday, Oct 8th 2018 0.98005697,99229,092,129
Sunday, Oct 7th 2018 0.982131368,51529,153,902
Saturday, Oct 6th 2018 0.99013388,11729,391,347
Friday, Oct 5th 2018 1.00124376,28329,721,140
Thursday, Oct 4th 2018 0.956794410,83328,401,790
Wednesday, Oct 3rd 2018 0.948227391,76728,147,484
Tuesday, Oct 2nd 2018 0.962099387,82728,559,265
Monday, Oct 1st 2018 0.974253390,70528,920,049
Sunday, Sep 30th 2018 0.987553333,86629,314,850
Saturday, Sep 29th 2018 0.978287391,60829,039,795
Friday, Sep 28th 2018 0.904788521,91426,858,027
Thursday, Sep 27th 2018 0.9572431,472,96028,415,118
Wednesday, Sep 26th 2018 0.9262461,478,03027,494,993
Tuesday, Sep 25th 2018 0.9310431,216,34027,637,389
Monday, Sep 24th 2018 0.9683191,483,54028,743,902
Sunday, Sep 23rd 2018 1.017221,806,82030,195,495
Saturday, Sep 22nd 2018 1.013871,771,09030,096,053
Friday, Sep 21st 2018 1.044461,899,33031,004,097
Thursday, Sep 20th 2018 0.9297571,740,01027,599,215
Wednesday, Sep 19th 2018 0.8597481,310,98025,521,044
Tuesday, Sep 18th 2018 0.8184681,302,44024,295,675
Monday, Sep 17th 2018 0.782464939,78123,226,921
Sunday, Sep 16th 2018 0.8580791,290,08025,471,501

Fusion Exchange Data

The table below lists the latest FSN/USD exchanges by trading volume today. The largest FSN/USD market at the moment is on Ethfinex with a trading volume of $86 ($86) traded in the past 24 hours. There are currently 1 market pairs listed to trade FusionFSN/USD.

Rank Exchange FSN/USD Volume (24HR)
#1 Ethfinex $86