The Ethereum price is currently trading at roughly 91.45 USD a unit Ethereum (ETH) is a up 3.51% in the past day. Our Ethereum price updates in real-time, take a look at our our unique Ethereum price prediction algorithm forecast for Ethereum and see what the Ethereum Price Prediction ETH/USD will be in the future.

Up
$91.45
 +3.51%


Historical Data for Ethereum (ETH)

ETH Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 88.94530321291,707,497,8989,227,301,064
Monday, Dec 10th 2018 91.68565675511,756,437,5779,509,816,315
Sunday, Dec 9th 2018 95.14205948431,875,567,1809,866,414,732
Saturday, Dec 8th 2018 92.15963968771,855,759,4019,555,327,946
Friday, Dec 7th 2018 93.29456401482,554,304,5309,671,177,427
Thursday, Dec 6th 2018 91.76105615662,310,716,9329,510,417,097
Wednesday, Dec 5th 2018 102.4755555591,990,157,60710,618,884,099
Tuesday, Dec 4th 2018 110.2141895891,748,116,49511,418,617,063
Monday, Dec 3rd 2018 108.9250178291,772,756,19311,282,911,404
Sunday, Dec 2nd 2018 116.3888993291,856,199,14912,053,770,487
Saturday, Dec 1st 2018 118.6355586442,131,475,76812,284,117,522
Friday, Nov 30th 2018 113.1714210962,020,748,39611,716,096,076
Thursday, Nov 29th 2018 117.5426452042,196,099,15112,166,285,642
Wednesday, Nov 28th 2018 122.4382,673,470,00012,670,491,119
Tuesday, Nov 27th 2018 110.012,320,010,00011,382,216,773
Monday, Nov 26th 2018 108.3352,139,490,00011,206,775,318
Sunday, Nov 25th 2018 116.452,466,750,00012,043,900,588
Saturday, Nov 24th 2018 113.4941,800,960,00011,735,901,799
Friday, Nov 23rd 2018 123.2961,998,010,00012,747,016,419
Thursday, Nov 22nd 2018 126.7061,792,150,00013,097,009,562
Wednesday, Nov 21st 2018 136.7012,685,930,00014,127,420,909
Tuesday, Nov 20th 2018 130.3393,134,410,00013,467,303,239
Monday, Nov 19th 2018 149.1752,745,160,00015,410,551,811
Sunday, Nov 18th 2018 177.0671,810,920,00018,288,411,984
Saturday, Nov 17th 2018 174.0011,832,800,00017,968,221,715
Friday, Nov 16th 2018 175.1772,015,330,00018,086,156,169
Thursday, Nov 15th 2018 180.8062,638,410,00018,663,659,629
Wednesday, Nov 14th 2018 181.3972,595,330,00018,721,032,761
Tuesday, Nov 13th 2018 206.8261,610,260,00021,341,261,802
Monday, Nov 12th 2018 210.4181,452,380,00021,707,637,540
Sunday, Nov 11th 2018 211.341,501,600,00021,798,464,881
Saturday, Nov 10th 2018 212.5331,377,760,00021,917,195,708
Friday, Nov 9th 2018 210.0741,554,750,00021,659,329,261
Thursday, Nov 8th 2018 212.2311,769,080,00021,877,424,057
Wednesday, Nov 7th 2018 217.1831,927,830,00022,383,497,662
Tuesday, Nov 6th 2018 218.4521,856,940,00022,445,690,692
Monday, Nov 5th 2018 209.0911,613,510,00021,540,996,877
Sunday, Nov 4th 2018 207.4861,749,300,00021,371,416,840
Saturday, Nov 3rd 2018 200.1861,307,150,00020,615,439,151
Friday, Nov 2nd 2018 200.6351,451,870,00020,657,629,735
Thursday, Nov 1st 2018 198.8721,336,700,00020,472,105,764
Wednesday, Oct 31st 2018 197.3811,442,380,00020,314,628,127
Tuesday, Oct 30th 2018 197.5561,363,500,00020,328,580,026
Monday, Oct 29th 2018 197.2471,517,230,00020,292,811,278
Sunday, Oct 28th 2018 205.3661,139,140,00021,123,907,349
Saturday, Oct 27th 2018 204.211,084,810,00021,000,852,987
Friday, Oct 26th 2018 203.3291,161,310,00020,906,130,835
Thursday, Oct 25th 2018 202.7191,102,900,00020,839,259,066
Wednesday, Oct 24th 2018 203.8521,102,220,00020,951,603,018
Tuesday, Oct 23rd 2018 204.3361,237,490,00020,997,181,867
Monday, Oct 22nd 2018 204.0441,328,980,00020,962,977,292
Sunday, Oct 21st 2018 205.1421,190,300,00021,071,630,786
Saturday, Oct 20th 2018 205.431,238,780,00021,097,037,289
Friday, Oct 19th 2018 203.7271,264,480,00020,917,973,393
Thursday, Oct 18th 2018 203.3521,365,860,00020,875,341,345
Wednesday, Oct 17th 2018 207.0831,444,130,00021,254,117,736
Tuesday, Oct 16th 2018 210.121,532,280,00021,561,538,445
Monday, Oct 15th 2018 209.7042,865,830,00021,514,574,462
Sunday, Oct 14th 2018 195.7151,169,260,00020,075,397,007
Saturday, Oct 13th 2018 199.8411,167,610,00020,494,529,773
Friday, Oct 12th 2018 196.7271,487,900,00020,171,157,774
Thursday, Oct 11th 2018 189.4992,167,620,00019,426,181,717
Wednesday, Oct 10th 2018 225.7691,384,040,00023,139,713,070
Tuesday, Oct 9th 2018 227.9821,405,130,00023,361,891,401
Monday, Oct 8th 2018 229.2551,470,740,00023,487,673,000
Sunday, Oct 7th 2018 226.1191,470,480,00023,161,767,973
Saturday, Oct 6th 2018 225.121,505,070,00023,054,817,089
Friday, Oct 5th 2018 227.6011,547,330,00023,304,234,601
Thursday, Oct 4th 2018 222.2181,479,500,00022,748,580,859
Wednesday, Oct 3rd 2018 220.4891,683,930,00022,567,089,086
Tuesday, Oct 2nd 2018 227.1811,542,080,00023,247,403,474
Monday, Oct 1st 2018 230.7681,597,500,00023,609,728,018
Sunday, Sep 30th 2018 232.8481,765,560,00023,817,805,502
Saturday, Sep 29th 2018 231.6352,208,720,00023,688,983,896
Friday, Sep 28th 2018 222.4022,018,120,00022,740,233,568
Thursday, Sep 27th 2018 228.4942,030,320,00023,358,464,739
Wednesday, Sep 26th 2018 215.8471,756,100,00022,061,164,303
Tuesday, Sep 25th 2018 218.5052,120,360,00022,328,327,983
Monday, Sep 24th 2018 228.731,748,740,00023,368,514,475
Sunday, Sep 23rd 2018 244.331,693,470,00024,957,339,670
Saturday, Sep 22nd 2018 240.481,921,820,00024,559,189,741
Friday, Sep 21st 2018 246.5842,836,200,00025,177,561,991
Thursday, Sep 20th 2018 224.5911,782,070,00022,927,300,808
Wednesday, Sep 19th 2018 209.9691,733,330,00021,430,323,331
Tuesday, Sep 18th 2018 209.9751,800,640,00021,426,628,309
Monday, Sep 17th 2018 197.8752,019,910,00020,187,902,505
Sunday, Sep 16th 2018 220.5891,502,260,00022,500,748,646
Saturday, Sep 15th 2018 223.0741,670,490,00022,749,647,321
Friday, Sep 14th 2018 211.7492,232,190,00021,590,366,996
Thursday, Sep 13th 2018 211.3542,330,720,00021,545,775,837
Wednesday, Sep 12th 2018 183.3311,874,850,00018,685,319,378

Ethereum Exchange Data

The table below lists the latest ETH/USD exchanges by trading volume today. The largest ETH/USD market at the moment is on GDAX with a trading volume of $117,225,000 ($117.23M) traded in the past 24 hours. There are currently 51 market pairs listed to trade EthereumETH/USD.

Rank Exchange ETH/USD Volume (24HR)
#1 GDAX $117,225,000
#2 GDAX $37,045,900
#3 GDAX $34,864,700
#4 Bitfinex $31,362,725
#5 Kraken $11,970,145
#6 GDAX $11,099,527
#7 Simex $10,849,136
#8 Kraken $9,794,729
#9 Exrates $8,577,953
#10 Bitstamp $3,767,841
#11 Gemini $2,965,184
#12 Quoine $1,421,524
#13 Qryptos $1,420,255
#14 LocalTrade $810,055
#15 Exmo $752,234
#16 Bittrex $653,231
#17 Neraex $579,948
#18 RightBTC $518,676
#19 Quoine $449,063
#20 Bitinka $427,421
#21 Qryptos $395,317
#22 CEX.IO $324,543
#23 DSX $155,576
#24 OkCoin Intl. $123,588
#25 WEX $64,174
#26 YoBit $57,004
#27 Livecoin $50,930
#28 Waves Decentralized Exchange $46,369
#29 Coinroom $35,010
#30 Independent Reserve $16,765
#31 Bitlish $11,124
#32 Lykke Exchange $6,947
#33 BTC-Alpha $6,007
#34 Stocks.Exchange $4,752
#35 Bitsane $2,958
#36 Tidebit $2,941
#37 BTCC $2,066
#38 xBTCe $877
#39 Coinut $729
#40 BitBay $53
#41 Gatehub $32
#42 Cobinhood $20
#43 SouthXchange $1
#44 Gatecoin $0
#45 Abucoins $0
#46 BitFlip $0
#47 Bittylicious $0
#48 C-CEX $0
#49 Ore.Bz $0
#50 COSS $0
#51 Stocks.Exchange $0