The Ethereum Classic price is currently trading at roughly 3.91 USD a unit Ethereum Classic (ETC) is a up 3.72% in the past day. Our Ethereum Classic price updates in real-time, take a look at our our unique Ethereum Classic price prediction algorithm forecast for Ethereum Classic and see what the Ethereum Classic Price Prediction ETC/USD will be in the future.

Up
$3.91
 +3.72%


Historical Data for Ethereum Classic (ETC)

ETC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 3.7440051606110,590,535399,459,236
Monday, Dec 10th 2018 3.91186442107103,578,969417,272,851
Sunday, Dec 9th 2018 3.99561001448124,556,605426,107,667
Saturday, Dec 8th 2018 3.85945298087172,036,529411,493,661
Friday, Dec 7th 2018 3.84394741599257,953,590409,746,021
Thursday, Dec 6th 2018 3.51668671826167,476,883374,775,734
Wednesday, Dec 5th 2018 4.0291146013146,132,326429,285,710
Tuesday, Dec 4th 2018 4.40952025034193,022,630469,711,644
Monday, Dec 3rd 2018 4.51335180965190,323,995480,661,858
Sunday, Dec 2nd 2018 5.15236713791185,846,834548,592,459
Saturday, Dec 1st 2018 4.85297322687182,630,934516,594,797
Friday, Nov 30th 2018 4.60121900391212,580,092489,683,596
Thursday, Nov 29th 2018 4.93171446531229,957,883524,735,425
Wednesday, Nov 28th 2018 4.98876236,086,000530,683,750
Tuesday, Nov 27th 2018 4.5317152,596,000481,952,499
Monday, Nov 26th 2018 4.31575173,389,000458,881,687
Sunday, Nov 25th 2018 4.7647214,075,000506,501,656
Saturday, Nov 24th 2018 4.7661159,911,000506,535,041
Friday, Nov 23rd 2018 5.21256190,000,000553,858,530
Thursday, Nov 22nd 2018 5.34012135,517,000567,281,444
Wednesday, Nov 21st 2018 5.75206182,373,000610,902,295
Tuesday, Nov 20th 2018 5.50264323,667,000584,279,356
Monday, Nov 19th 2018 6.19797241,759,000657,959,854
Sunday, Nov 18th 2018 7.44889164,022,000790,573,147
Saturday, Nov 17th 2018 7.38562149,058,000783,678,160
Friday, Nov 16th 2018 7.45967165,776,000791,353,534
Thursday, Nov 15th 2018 7.72258285,111,000819,057,445
Wednesday, Nov 14th 2018 7.94781360,972,000842,751,072
Tuesday, Nov 13th 2018 9.08166130,398,000962,754,877
Monday, Nov 12th 2018 9.19434119,261,000974,477,856
Sunday, Nov 11th 2018 9.26312148,242,000981,540,556
Saturday, Nov 10th 2018 9.4615123,221,0001,002,331,488
Friday, Nov 9th 2018 9.45473142,040,0001,001,384,491
Thursday, Nov 8th 2018 9.43839125,338,000999,421,509
Wednesday, Nov 7th 2018 9.63749142,023,0001,020,265,487
Tuesday, Nov 6th 2018 9.87815161,376,0001,038,827,676
Monday, Nov 5th 2018 9.39943135,752,000994,607,632
Sunday, Nov 4th 2018 9.36622143,710,000990,863,747
Saturday, Nov 3rd 2018 9.10949112,902,000963,480,295
Friday, Nov 2nd 2018 9.14048113,927,000966,535,113
Thursday, Nov 1st 2018 9.04668115,387,000956,398,572
Wednesday, Oct 31st 2018 8.98033125,670,000949,164,323
Tuesday, Oct 30th 2018 9.00671136,682,000951,730,724
Monday, Oct 29th 2018 9.0755157,042,000958,779,555
Sunday, Oct 28th 2018 9.6136110,869,0001,015,391,797
Saturday, Oct 27th 2018 9.60512103,230,0001,014,261,570
Friday, Oct 26th 2018 9.63857115,908,0001,017,558,216
Thursday, Oct 25th 2018 9.64386106,770,0001,017,881,678
Wednesday, Oct 24th 2018 9.71807128,267,0001,025,479,259
Tuesday, Oct 23rd 2018 9.79853149,643,0001,033,730,462
Monday, Oct 22nd 2018 9.99823177,641,0001,054,554,351
Sunday, Oct 21st 2018 9.64013123,219,0001,016,546,214
Saturday, Oct 20th 2018 9.6882589,769,7001,021,386,324
Friday, Oct 19th 2018 9.59793131,854,0001,011,630,844
Thursday, Oct 18th 2018 9.59396135,906,0001,010,978,108
Wednesday, Oct 17th 2018 9.80617156,238,0001,033,101,132
Tuesday, Oct 16th 2018 9.71457110,875,0001,023,211,770
Monday, Oct 15th 2018 9.77753243,513,0001,029,604,571
Sunday, Oct 14th 2018 9.40812113,477,000990,477,230
Saturday, Oct 13th 2018 9.48231114,944,000998,054,944
Friday, Oct 12th 2018 9.46356195,087,000995,850,040
Thursday, Oct 11th 2018 9.172255,593,000964,948,075
Wednesday, Oct 10th 2018 10.8275175,735,0001,138,847,516
Tuesday, Oct 9th 2018 10.8934157,706,0001,145,516,316
Monday, Oct 8th 2018 10.9549159,584,0001,151,714,009
Sunday, Oct 7th 2018 10.8981152,882,0001,145,477,048
Saturday, Oct 6th 2018 10.918146,455,0001,147,299,655
Friday, Oct 5th 2018 11.0535147,212,0001,161,267,048
Thursday, Oct 4th 2018 11.0469132,819,0001,160,306,800
Wednesday, Oct 3rd 2018 11.1183160,819,0001,167,535,018
Tuesday, Oct 2nd 2018 11.1692148,728,0001,172,606,694
Monday, Oct 1st 2018 11.2111178,803,0001,176,729,377
Sunday, Sep 30th 2018 11.332197,595,0001,189,145,755
Saturday, Sep 29th 2018 11.4039155,294,0001,196,413,734
Friday, Sep 28th 2018 11.2595157,811,0001,180,990,275
Thursday, Sep 27th 2018 11.4174175,910,0001,197,271,025
Wednesday, Sep 26th 2018 10.9944154,050,0001,152,644,430
Tuesday, Sep 25th 2018 11.0877183,283,0001,162,154,626
Monday, Sep 24th 2018 11.0541145,599,0001,158,361,306
Sunday, Sep 23rd 2018 11.5986162,975,0001,215,135,239
Saturday, Sep 22nd 2018 11.4132167,522,0001,195,432,412
Friday, Sep 21st 2018 11.6662247,448,0001,221,646,386
Thursday, Sep 20th 2018 11.1709169,241,0001,169,507,248
Wednesday, Sep 19th 2018 10.7893177,159,0001,129,294,906
Tuesday, Sep 18th 2018 10.5974165,477,0001,108,948,264
Monday, Sep 17th 2018 10.3435164,247,0001,082,130,433
Sunday, Sep 16th 2018 11.2196153,507,0001,173,514,724
Saturday, Sep 15th 2018 11.3706156,127,0001,189,030,669
Friday, Sep 14th 2018 10.9985193,196,0001,149,848,213
Thursday, Sep 13th 2018 11.1334192,363,0001,163,683,576
Wednesday, Sep 12th 2018 10.6939195,188,0001,117,489,911

Ethereum Classic Exchange Data

The table below lists the latest ETC/USD exchanges by trading volume today. The largest ETC/USD market at the moment is on Bitfinex with a trading volume of $2,949,059 ($2.95M) traded in the past 24 hours. There are currently 11 market pairs listed to trade Ethereum ClassicETC/USD.

Rank Exchange ETC/USD Volume (24HR)
#1 Bitfinex $2,949,059
#2 Exrates $1,213,247
#3 GDAX $688,170
#4 Kraken $394,333
#5 Kraken $150,175
#6 Exmo $53,668
#7 Coinroom $12,136
#8 Bittrex $8,721
#9 OkCoin Intl. $4,027
#10 YoBit $3,549
#11 C-CEX $0