The Ethbits price is currently trading at roughly 0.490414 USD a unit Ethbits (ETBS) is a down -4.30% in the past day. Our Ethbits price updates in real-time, take a look at our our unique Ethbits price prediction algorithm forecast for Ethbits and see what the Ethbits Price Prediction ETBS/USD will be in the future.

Down
$0.490414
 -4.3%


Historical Data for Ethbits (ETBS)

ETBS Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.513688581526863839,722
Monday, Dec 10th 2018 0.42037585947352687,185
Sunday, Dec 9th 2018 0.43385782627154709,223
Saturday, Dec 8th 2018 0.41763543216152682,705
Friday, Dec 7th 2018 0.40390570584185660,261
Thursday, Dec 6th 2018 0.42200416646449689,846
Wednesday, Dec 5th 2018 0.599898914478198980,649
Tuesday, Dec 4th 2018 0.3386491978057553,587
Monday, Dec 3rd 2018 0.5040127588461823,905
Sunday, Dec 2nd 2018 0.5381936265221879,780
Saturday, Dec 1st 2018 0.54529117206475891,382
Friday, Nov 30th 2018 0.518182891418847,069
Thursday, Nov 29th 2018 0.54422136360684889,634
Wednesday, Nov 28th 2018 0.552618236903,360
Tuesday, Nov 27th 2018 0.6096862,548996,648
Monday, Nov 26th 2018 0.451169736737,522
Sunday, Nov 25th 2018 0.440601280720,246
Saturday, Nov 24th 2018 0.424907455694,592
Friday, Nov 23rd 2018 0.476931160779,635
Thursday, Nov 22nd 2018 0.47939198783,654
Wednesday, Nov 21st 2018 0.592672968,835
Tuesday, Nov 20th 2018 0.577216146943,570
Monday, Nov 19th 2018 0.6294722,4641,028,992
Sunday, Nov 18th 2018 0.6739923,3041,101,768
Saturday, Nov 17th 2018 0.6651848451,087,370
Friday, Nov 16th 2018 0.556465226909,648
Thursday, Nov 15th 2018 0.564014520921,988
Wednesday, Nov 14th 2018 0.57000760931,785
Tuesday, Nov 13th 2018 0.6366095291,040,659
Monday, Nov 12th 2018 0.6398432361,045,945
Sunday, Nov 11th 2018 0.639668871,045,659
Saturday, Nov 10th 2018 0.6392251,044,935
Friday, Nov 9th 2018 0.6392251,044,935
Thursday, Nov 8th 2018 0.643258161,051,528
Wednesday, Nov 7th 2018 0.6461181,056,203
Tuesday, Nov 6th 2018 0.6461181,056,203
Monday, Nov 5th 2018 0.6417062441,048,991
Sunday, Nov 4th 2018 0.7078966581,157,191
Saturday, Nov 3rd 2018 0.7013822181,146,543
Friday, Nov 2nd 2018 0.7013821861,146,543
Thursday, Nov 1st 2018 0.6958065511,137,428
Wednesday, Oct 31st 2018 0.7544712481,233,327
Tuesday, Oct 30th 2018 0.7555095561,235,024
Monday, Oct 29th 2018 0.6315751,7321,032,430
Sunday, Oct 28th 2018 0.713111601,165,714
Saturday, Oct 27th 2018 0.6437434,2581,052,321
Friday, Oct 26th 2018 0.582085341951,529
Thursday, Oct 25th 2018 0.579763353947,733
Wednesday, Oct 24th 2018 0.582992313953,012
Tuesday, Oct 23rd 2018 0.6468738101,057,437
Monday, Oct 22nd 2018 0.7097922701,160,290
Sunday, Oct 21st 2018 0.778204251,272,123
Saturday, Oct 20th 2018 0.7764819371,269,306
Friday, Oct 19th 2018 0.64400341,052,746
Thursday, Oct 18th 2018 0.647753991,058,876
Tuesday, Oct 16th 2018 0.59147265966,874
Monday, Oct 15th 2018 0.59398896970,987
Sunday, Oct 14th 2018 0.563458680921,080
Saturday, Oct 13th 2018 0.56068132916,540
Friday, Oct 12th 2018 0.49903133815,761
Thursday, Oct 11th 2018 0.55920535914,127
Wednesday, Oct 10th 2018 0.593391959970,011
Tuesday, Oct 9th 2018 0.6632861941,084,267
Monday, Oct 8th 2018 0.7289422,6861,191,595
Sunday, Oct 7th 2018 0.7867926,5111,286,162
Saturday, Oct 6th 2018 0.7868025471,286,178
Friday, Oct 5th 2018 0.8588683,0961,403,984
Thursday, Oct 4th 2018 0.7859323,8631,284,756
Wednesday, Oct 3rd 2018 0.53002511,042866,427
Tuesday, Oct 2nd 2018 0.9131194241,492,667
Monday, Oct 1st 2018 0.857102911,401,097
Sunday, Sep 30th 2018 0.53638527876,824
Saturday, Sep 29th 2018 0.9885965611,616,049
Friday, Sep 28th 2018 0.9950741,0941,626,638
Thursday, Sep 27th 2018 0.8011225961,309,587
Wednesday, Sep 26th 2018 0.9052031001,479,727
Tuesday, Sep 25th 2018 0.8988632731,469,363
Monday, Sep 24th 2018 1.054283831,723,422
Sunday, Sep 23rd 2018 1.137788821,859,918
Saturday, Sep 22nd 2018 1.00573831,644,058
Friday, Sep 21st 2018 1.345036,0532,198,708
Thursday, Sep 20th 2018 0.9764272,2781,596,156
Wednesday, Sep 19th 2018 0.8303071,9211,357,295
Tuesday, Sep 18th 2018 0.825363781,349,213
Sunday, Sep 16th 2018 0.90964301,486,985
Saturday, Sep 15th 2018 0.91333401,493,019
Friday, Sep 14th 2018 0.9749584081,593,755
Thursday, Sep 13th 2018 0.9096321,5571,486,967
Wednesday, Sep 12th 2018 0.6970317421,139,430

Ethbits Exchange Data

The table below lists the latest ETBS/USD exchanges by trading volume today. The largest ETBS/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade EthbitsETBS/USD.

Rank Exchange ETBS/USD Volume (24HR)