The EOS price is currently trading at roughly 1.94 USD a unit EOS (EOS) is a up 4.50% in the past day. Our EOS price updates in real-time, take a look at our our unique EOS price prediction algorithm forecast for EOS and see what the EOS Price Prediction EOS/USD will be in the future.

Up
$1.94
 +4.5%


Historical Data for EOS (EOS)

EOS Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 1.89988944483514,205,9451,721,765,533
Friday, Dec 14th 2018 1.82840845816608,056,1071,656,986,238
Thursday, Dec 13th 2018 1.85077373739612,212,5081,677,254,663
Wednesday, Dec 12th 2018 1.97952467577684,689,8821,793,934,573
Tuesday, Dec 11th 2018 1.84882948115769,874,1041,675,492,691
Monday, Dec 10th 2018 1.93728549921867,574,1721,755,655,525
Sunday, Dec 9th 2018 2.03223493062813,391,1061,841,702,984
Saturday, Dec 8th 2018 1.84362756246847,786,7981,670,778,477
Friday, Dec 7th 2018 1.74318473204937,285,2291,579,752,652
Thursday, Dec 6th 2018 1.86798593241771,704,7631,692,853,131
Wednesday, Dec 5th 2018 2.19539073683843,118,4591,989,562,136
Tuesday, Dec 4th 2018 2.45541801124770,915,6532,225,210,584
Monday, Dec 3rd 2018 2.59359050895798,359,6332,350,428,736
Sunday, Dec 2nd 2018 2.84937724666740,214,9482,582,234,218
Saturday, Dec 1st 2018 2.95724844529814,784,4172,679,991,965
Friday, Nov 30th 2018 2.88289993308887,904,0922,612,613,989
Thursday, Nov 29th 2018 3.02185036189896,394,0602,738,537,137
Wednesday, Nov 28th 2018 3.27937860,148,0002,971,913,051
Tuesday, Nov 27th 2018 3.03017957,723,0002,746,076,768
Monday, Nov 26th 2018 3.18379984,528,0002,885,294,143
Sunday, Nov 25th 2018 3.350081,057,330,0003,035,993,644
Saturday, Nov 24th 2018 3.26139796,038,0002,955,618,764
Friday, Nov 23rd 2018 3.6004891,425,0003,262,844,921
Thursday, Nov 22nd 2018 3.55457694,359,0003,221,311,708
Wednesday, Nov 21st 2018 3.81101965,961,0003,453,709,206
Tuesday, Nov 20th 2018 3.707441,305,960,0003,359,849,399
Monday, Nov 19th 2018 4.0831,193,950,0003,700,198,815
Sunday, Nov 18th 2018 4.58737750,443,0004,157,281,665
Saturday, Nov 17th 2018 4.57277773,374,0004,144,050,486
Friday, Nov 16th 2018 4.54751923,308,0004,121,158,735
Thursday, Nov 15th 2018 4.688131,265,280,0004,248,594,923
Wednesday, Nov 14th 2018 4.635761,244,140,0004,201,134,866
Tuesday, Nov 13th 2018 5.22641766,307,0004,736,408,545
Monday, Nov 12th 2018 5.40217606,714,0004,895,690,187
Sunday, Nov 11th 2018 5.44379729,699,0004,933,408,109
Saturday, Nov 10th 2018 5.42169595,931,0004,913,380,092
Friday, Nov 9th 2018 5.38278719,946,0004,878,118,094
Thursday, Nov 8th 2018 5.50489655,039,0004,988,779,685
Wednesday, Nov 7th 2018 5.64958719,042,0005,119,904,291
Tuesday, Nov 6th 2018 5.728776,546,0005,156,063,472
Monday, Nov 5th 2018 5.46802681,390,0004,955,366,428
Sunday, Nov 4th 2018 5.44931736,521,0004,938,410,582
Saturday, Nov 3rd 2018 5.31459624,348,0004,816,321,240
Friday, Nov 2nd 2018 5.35556668,222,0004,853,450,102
Thursday, Nov 1st 2018 5.27699560,423,0004,782,246,423
Wednesday, Oct 31st 2018 5.19628646,592,0004,709,103,380
Tuesday, Oct 30th 2018 5.13581562,212,0004,654,302,737
Monday, Oct 29th 2018 5.14621578,423,0004,663,727,687
Sunday, Oct 28th 2018 5.42523382,333,0004,916,588,199
Saturday, Oct 27th 2018 5.38173415,957,0004,877,166,537
Friday, Oct 26th 2018 5.38683355,795,0004,881,788,387
Thursday, Oct 25th 2018 5.37389291,321,0004,870,061,575
Wednesday, Oct 24th 2018 5.37987312,068,0004,875,480,921
Tuesday, Oct 23rd 2018 5.41871329,169,0004,910,679,481
Monday, Oct 22nd 2018 5.38301348,657,0004,878,326,530
Sunday, Oct 21st 2018 5.42305443,995,0004,914,612,585
Saturday, Oct 20th 2018 5.37239366,171,0004,868,702,207
Friday, Oct 19th 2018 5.33373378,435,0004,833,666,771
Thursday, Oct 18th 2018 5.35464440,484,0004,852,616,357
Wednesday, Oct 17th 2018 5.41193401,459,0004,904,535,139
Tuesday, Oct 16th 2018 5.43699425,119,0004,927,245,642
Monday, Oct 15th 2018 5.47103918,475,0004,958,094,226
Sunday, Oct 14th 2018 5.16729372,903,0004,682,831,334
Saturday, Oct 13th 2018 5.25391362,609,0004,761,330,286
Friday, Oct 12th 2018 5.17955525,307,0004,693,941,899
Thursday, Oct 11th 2018 5.07727758,737,0004,601,251,148
Wednesday, Oct 10th 2018 5.8799533,169,0005,328,630,667
Tuesday, Oct 9th 2018 5.90976538,883,0005,355,691,146
Monday, Oct 8th 2018 5.91345627,571,0005,359,035,191
Sunday, Oct 7th 2018 5.75912525,930,0005,219,174,382
Saturday, Oct 6th 2018 5.72932486,075,0005,192,168,277
Friday, Oct 5th 2018 5.81133554,553,0005,266,489,439
Thursday, Oct 4th 2018 5.77741613,679,0005,235,749,605
Wednesday, Oct 3rd 2018 5.61811595,740,0005,091,384,758
Tuesday, Oct 2nd 2018 5.64653564,671,0005,117,140,244
Monday, Oct 1st 2018 5.7366695,608,0005,198,765,742
Sunday, Sep 30th 2018 5.7192828,008,0005,182,997,077
Saturday, Sep 29th 2018 5.76413678,214,0005,223,714,670
Friday, Sep 28th 2018 5.77004840,105,0005,229,070,578
Thursday, Sep 27th 2018 5.81607753,645,0005,270,785,041
Wednesday, Sep 26th 2018 5.555683,187,0005,034,191,628
Tuesday, Sep 25th 2018 5.38191891,486,0004,877,329,661
Monday, Sep 24th 2018 5.68276654,906,0005,149,973,504
Sunday, Sep 23rd 2018 6.02063686,260,0005,456,166,542
Saturday, Sep 22nd 2018 5.93013669,024,0005,374,151,359
Friday, Sep 21st 2018 6.141941,088,760,0005,566,103,138
Thursday, Sep 20th 2018 5.7442703,866,0005,205,653,205
Wednesday, Sep 19th 2018 5.22915622,045,0004,738,891,657
Tuesday, Sep 18th 2018 5.10011658,606,0004,621,949,787
Monday, Sep 17th 2018 4.88848696,413,0004,430,161,132
Sunday, Sep 16th 2018 5.41922477,706,0004,911,141,666

EOS Exchange Data

The table below lists the latest EOS/USD exchanges by trading volume today. The largest EOS/USD market at the moment is on Bitfinex with a trading volume of $13,734,504 ($13.73M) traded in the past 24 hours. There are currently 9 market pairs listed to trade EOSEOS/USD.

Rank Exchange EOS/USD Volume (24HR)
#1 Bitfinex $13,734,504
#2 Kraken $697,284
#3 Kraken $485,602
#4 Exmo $87,522
#5 Exrates $630
#6 Livecoin $19
#7 COSS $4
#8 BitFlip $0
#9 YoBit $0