The Emercoin price is currently trading at roughly 0.313197 USD a unit Emercoin (EMC) is a up 9.84% in the past day. Our Emercoin price updates in real-time, take a look at our our unique Emercoin price prediction algorithm forecast for Emercoin and see what the Emercoin Price Prediction EMC/USD will be in the future.

Up
$0.313197
 +9.84%


Historical Data for Emercoin (EMC)

EMC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.30596603489297,46812,886,807
Friday, Dec 14th 2018 0.28313567158480,08911,925,228
Thursday, Dec 13th 2018 0.30804025414296,43612,974,170
Wednesday, Dec 12th 2018 0.33919534161485,75214,286,373
Tuesday, Dec 11th 2018 0.30635661433158,65512,903,257
Monday, Dec 10th 2018 0.32534708613676,48913,703,106
Sunday, Dec 9th 2018 0.3408572599270,58714,356,370
Saturday, Dec 8th 2018 0.313131165739136,90113,188,591
Friday, Dec 7th 2018 0.288196747222458,56012,138,392
Thursday, Dec 6th 2018 0.29889720994389,57112,589,079
Wednesday, Dec 5th 2018 0.35213765581551,34214,831,483
Tuesday, Dec 4th 2018 0.35426063126962,78214,920,899
Monday, Dec 3rd 2018 0.35307242680349,78114,870,854
Sunday, Dec 2nd 2018 0.39142293850971,20916,486,117
Saturday, Dec 1st 2018 0.40337356087390,20316,989,458
Friday, Nov 30th 2018 0.380651293455120,06616,032,432
Thursday, Nov 29th 2018 0.45494687835499,56319,161,645
Wednesday, Nov 28th 2018 0.44491284,13418,738,992
Tuesday, Nov 27th 2018 0.38365294,65016,158,817
Monday, Nov 26th 2018 0.37403592,43315,753,764
Sunday, Nov 25th 2018 0.382749111,92316,120,784
Saturday, Nov 24th 2018 0.375976119,29415,835,516
Friday, Nov 23rd 2018 0.451023195,81318,996,377
Thursday, Nov 22nd 2018 0.49777591,76120,965,498
Wednesday, Nov 21st 2018 0.517546115,34121,798,221
Tuesday, Nov 20th 2018 0.51342101,20621,624,440
Monday, Nov 19th 2018 0.579182124,23924,394,232
Sunday, Nov 18th 2018 0.705404143,89929,710,504
Saturday, Nov 17th 2018 0.720577349,82130,349,566
Friday, Nov 16th 2018 0.665448178,83528,027,620
Thursday, Nov 15th 2018 0.635918372,46426,783,863
Wednesday, Nov 14th 2018 0.682123634,59228,729,945
Tuesday, Nov 13th 2018 0.86525212,55536,442,965
Monday, Nov 12th 2018 0.857115384,45436,100,332
Sunday, Nov 11th 2018 0.881222373,94937,115,680
Saturday, Nov 10th 2018 0.953847220,97940,174,531
Friday, Nov 9th 2018 0.943551181,39139,740,879
Thursday, Nov 8th 2018 0.957248379,46540,317,776
Wednesday, Nov 7th 2018 1.03219262,94343,474,214
Tuesday, Nov 6th 2018 1.05303432,48645,274,777
Monday, Nov 5th 2018 0.950516219,10640,034,234
Sunday, Nov 4th 2018 0.955318173,57340,236,487
Saturday, Nov 3rd 2018 0.96418126,66740,609,740
Friday, Nov 2nd 2018 0.958328302,10040,363,263
Thursday, Nov 1st 2018 0.955574450,22840,247,269
Wednesday, Oct 31st 2018 0.945039331,05839,803,552
Tuesday, Oct 30th 2018 0.987338315,08441,585,119
Monday, Oct 29th 2018 0.999006327,43242,076,557
Sunday, Oct 28th 2018 1.09831307,73846,259,084
Saturday, Oct 27th 2018 1.10632276,75746,596,453
Friday, Oct 26th 2018 1.11682443,66647,038,696
Thursday, Oct 25th 2018 1.07115342,96745,115,148
Wednesday, Oct 24th 2018 1.06552377,06244,878,021
Tuesday, Oct 23rd 2018 1.02469959,22643,158,326
Monday, Oct 22nd 2018 0.965041260,88540,646,004
Sunday, Oct 21st 2018 0.979479403,99941,254,110
Saturday, Oct 20th 2018 0.97901452,08741,234,357
Friday, Oct 19th 2018 0.967217307,64240,737,654
Thursday, Oct 18th 2018 0.974438401,83441,041,791
Wednesday, Oct 17th 2018 0.981539403,75241,340,874
Tuesday, Oct 16th 2018 0.984765476,06241,476,748
Monday, Oct 15th 2018 0.951129443,88040,060,053
Sunday, Oct 14th 2018 0.934047246,57839,340,586
Saturday, Oct 13th 2018 0.939542295,41839,572,027
Friday, Oct 12th 2018 0.954298417,08440,193,526
Thursday, Oct 11th 2018 0.924735407,78438,948,379
Wednesday, Oct 10th 2018 0.980298341,65841,288,605
Tuesday, Oct 9th 2018 0.994122449,83341,870,850
Monday, Oct 8th 2018 1.02983421,96443,374,815
Sunday, Oct 7th 2018 1.01432445,01042,721,558
Saturday, Oct 6th 2018 1.02572338,28243,201,708
Friday, Oct 5th 2018 1.02284398,48943,080,407
Thursday, Oct 4th 2018 1.02312350,04043,092,200
Wednesday, Oct 3rd 2018 1.01203347,28742,625,107
Tuesday, Oct 2nd 2018 1.01366428,51642,693,760
Monday, Oct 1st 2018 1.02428531,61743,141,058
Sunday, Sep 30th 2018 1.00444471,73542,305,428
Saturday, Sep 29th 2018 1.01969476,09042,947,734
Friday, Sep 28th 2018 1.05683656,87744,512,012
Thursday, Sep 27th 2018 1.16092294,32548,896,119
Wednesday, Sep 26th 2018 1.13252332,12247,699,956
Tuesday, Sep 25th 2018 1.13248723,29947,698,271
Monday, Sep 24th 2018 1.17361954,44549,430,602
Sunday, Sep 23rd 2018 1.28935841,03954,305,388
Saturday, Sep 22nd 2018 1.39332868,33458,684,440
Friday, Sep 21st 2018 1.342671,042,91056,551,142
Thursday, Sep 20th 2018 1.220071,937,53051,387,424
Wednesday, Sep 19th 2018 1.042761,236,15043,919,406
Tuesday, Sep 18th 2018 0.974751,199,26041,054,932
Monday, Sep 17th 2018 0.9591891,461,41040,399,527
Sunday, Sep 16th 2018 1.013841,787,64042,701,341

Emercoin Exchange Data

The table below lists the latest EMC/USD exchanges by trading volume today. The largest EMC/USD market at the moment is on Livecoin with a trading volume of $2,117 ($2.12K) traded in the past 24 hours. There are currently 2 market pairs listed to trade EmercoinEMC/USD.

Rank Exchange EMC/USD Volume (24HR)
#1 Livecoin $2,117
#2 xBTCe $3