The Electroneum price is currently trading at roughly 0.006972 USD a unit Electroneum (ETN) is a up 9.61% in the past day. Our Electroneum price updates in real-time, take a look at our our unique Electroneum price prediction algorithm forecast for Electroneum and see what the Electroneum Price Prediction ETN/USD will be in the future.

Up
$0.006972
 +9.61%


Historical Data for Electroneum (ETN)

ETN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.00652996493308229,19655,542,263
Monday, Dec 10th 2018 0.00673073623996221,82257,249,974
Sunday, Dec 9th 2018 0.00714546225672346,24660,755,711
Saturday, Dec 8th 2018 0.00644294727002201,23754,737,154
Friday, Dec 7th 2018 0.00620979091264593,77452,715,011
Thursday, Dec 6th 2018 0.00648240715165437,47354,987,149
Wednesday, Dec 5th 2018 0.00723855701518349,15061,354,670
Tuesday, Dec 4th 2018 0.00790523782044233,06466,948,608
Monday, Dec 3rd 2018 0.00794546099498217,21867,235,635
Sunday, Dec 2nd 2018 0.00852446767835123,03872,081,201
Saturday, Dec 1st 2018 0.00871757285592213,07073,655,986
Friday, Nov 30th 2018 0.0082574677853233,26969,707,086
Thursday, Nov 29th 2018 0.00892164145905341,00375,254,401
Wednesday, Nov 28th 2018 0.00910027645,40976,691,964
Tuesday, Nov 27th 2018 0.00794115360,17066,871,774
Monday, Nov 26th 2018 0.00788842324,25366,382,691
Sunday, Nov 25th 2018 0.00849533502,17771,429,346
Saturday, Nov 24th 2018 0.0080096306,52467,294,701
Friday, Nov 23rd 2018 0.00910102649,27976,399,951
Thursday, Nov 22nd 2018 0.00923514378,02677,464,697
Wednesday, Nov 21st 2018 0.0103377567,83686,643,193
Tuesday, Nov 20th 2018 0.009568921,285,63080,135,393
Monday, Nov 19th 2018 0.0095379915,66279,811,293
Sunday, Nov 18th 2018 0.0123598356,464103,335,852
Saturday, Nov 17th 2018 0.0127089333,356106,175,727
Friday, Nov 16th 2018 0.013231715,804110,443,436
Thursday, Nov 15th 2018 0.0124637995,714103,940,696
Wednesday, Nov 14th 2018 0.01251891,199,850104,324,480
Tuesday, Nov 13th 2018 0.014839889,300123,563,287
Monday, Nov 12th 2018 0.01507123,562,960125,393,475
Sunday, Nov 11th 2018 0.01486534,031,810123,570,257
Saturday, Nov 10th 2018 0.01530643,194,060127,128,630
Friday, Nov 9th 2018 0.01493074,106,190123,926,766
Thursday, Nov 8th 2018 0.01660661,689,610137,726,074
Wednesday, Nov 7th 2018 0.01741761,297,790144,332,387
Tuesday, Nov 6th 2018 0.018156920,768150,397,180
Monday, Nov 5th 2018 0.01817482,327,700150,351,001
Sunday, Nov 4th 2018 0.01835831,080,980151,719,831
Saturday, Nov 3rd 2018 0.01866591,185,110154,155,172
Friday, Nov 2nd 2018 0.01913721,243,040157,916,586
Thursday, Nov 1st 2018 0.0185591640,766153,011,081
Wednesday, Oct 31st 2018 0.0177475987,043146,197,575
Tuesday, Oct 30th 2018 0.01847731,149,360152,069,748
Monday, Oct 29th 2018 0.0176074981,243144,787,880
Sunday, Oct 28th 2018 0.01879661,099,120154,427,520
Saturday, Oct 27th 2018 0.01786991,454,030146,691,458
Friday, Oct 26th 2018 0.01710713,720,160140,305,665
Thursday, Oct 25th 2018 0.01427291,861,140116,960,269
Wednesday, Oct 24th 2018 0.01650031,206,270135,093,181
Tuesday, Oct 23rd 2018 0.01631561,682,300133,461,834
Monday, Oct 22nd 2018 0.0189476905,303154,858,697
Sunday, Oct 21st 2018 0.0194874377,971159,127,774
Saturday, Oct 20th 2018 0.0196762518,292160,533,827
Friday, Oct 19th 2018 0.0195923781,491159,705,249
Thursday, Oct 18th 2018 0.01951681,318,490158,945,524
Wednesday, Oct 17th 2018 0.01983222,277,890161,383,009
Tuesday, Oct 16th 2018 0.0223406922,106181,623,700
Monday, Oct 15th 2018 0.0228731,517,050185,777,802
Sunday, Oct 14th 2018 0.0218455672,381177,296,968
Saturday, Oct 13th 2018 0.0217348992,835176,239,612
Friday, Oct 12th 2018 0.02148721,210,850174,071,738
Thursday, Oct 11th 2018 0.0215272,018,720174,242,428
Wednesday, Oct 10th 2018 0.02505532,026,270202,613,709
Tuesday, Oct 9th 2018 0.02505582,195,950202,440,119
Monday, Oct 8th 2018 0.02246731,640,280181,364,823
Sunday, Oct 7th 2018 0.02288072,608,070184,525,806
Saturday, Oct 6th 2018 0.0203907883,750164,303,708
Friday, Oct 5th 2018 0.0201398654,649162,132,296
Thursday, Oct 4th 2018 0.0196733854,129158,234,805
Wednesday, Oct 3rd 2018 0.0194471928,875156,261,756
Tuesday, Oct 2nd 2018 0.01991311,233,900159,865,902
Monday, Oct 1st 2018 0.01972791,843,320158,236,286
Sunday, Sep 30th 2018 0.02044481,953,640163,840,404
Saturday, Sep 29th 2018 0.02168314,746,440173,601,147
Friday, Sep 28th 2018 0.02041129,232,460163,268,741
Thursday, Sep 27th 2018 0.02675979,791,630213,853,303
Wednesday, Sep 26th 2018 0.01591963,072,680127,102,385
Tuesday, Sep 25th 2018 0.01280211,265,360102,116,281
Monday, Sep 24th 2018 0.01193812,499,10095,126,696
Sunday, Sep 23rd 2018 0.01404085,112,860111,777,592
Saturday, Sep 22nd 2018 0.01155992,421,31091,938,032
Friday, Sep 21st 2018 0.00894927953,24371,112,298
Thursday, Sep 20th 2018 0.006831141,298,29054,229,250
Wednesday, Sep 19th 2018 0.0059277317,58547,009,062
Tuesday, Sep 18th 2018 0.00538562178,37042,666,915
Monday, Sep 17th 2018 0.00517228190,14040,937,659
Sunday, Sep 16th 2018 0.00551329182,17043,594,215
Saturday, Sep 15th 2018 0.00554516146,54143,802,501
Friday, Sep 14th 2018 0.00553866224,96243,711,311
Thursday, Sep 13th 2018 0.00558621214,97844,044,346
Wednesday, Sep 12th 2018 0.00523095209,06641,203,385

Electroneum Exchange Data

The table below lists the latest ETN/USD exchanges by trading volume today. The largest ETN/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade ElectroneumETN/USD.

Rank Exchange ETN/USD Volume (24HR)