The Eidoo price is currently trading at roughly 0.697650 USD a unit Eidoo (EDO) is a up 0.90% in the past day. Our Eidoo price updates in real-time, take a look at our our unique Eidoo price prediction algorithm forecast for Eidoo and see what the Eidoo Price Prediction EDO/USD will be in the future.

Up
$0.697650
 +0.9%


Historical Data for Eidoo (EDO)

EDO Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.688674893645224,98120,151,634
Friday, Dec 14th 2018 0.688867692625288,09020,157,275
Thursday, Dec 13th 2018 0.697728650421369,62720,416,560
Wednesday, Dec 12th 2018 0.702402525191510,23620,553,324
Tuesday, Dec 11th 2018 0.652286822469113,74519,086,866
Monday, Dec 10th 2018 0.690182982189121,35920,195,763
Sunday, Dec 9th 2018 0.700679679404203,01720,502,911
Saturday, Dec 8th 2018 0.646748358899119,27418,924,802
Friday, Dec 7th 2018 0.652606301945336,12119,096,214
Thursday, Dec 6th 2018 0.694638375842529,87420,326,134
Wednesday, Dec 5th 2018 0.716853683462331,36020,976,186
Tuesday, Dec 4th 2018 0.841081690976413,00424,611,279
Monday, Dec 3rd 2018 0.737554324454185,11921,581,917
Sunday, Dec 2nd 2018 0.786277484674203,56523,007,628
Saturday, Dec 1st 2018 0.79731585490291,07823,330,627
Friday, Nov 30th 2018 0.778558157637129,99822,781,749
Thursday, Nov 29th 2018 0.803537670127160,70923,512,686
Wednesday, Nov 28th 2018 0.795147241,71223,267,163
Tuesday, Nov 27th 2018 0.707924129,72320,714,891
Monday, Nov 26th 2018 0.705367108,28120,640,069
Sunday, Nov 25th 2018 0.765986948,18322,413,870
Saturday, Nov 24th 2018 0.737332283,72021,575,412
Friday, Nov 23rd 2018 0.771127246,11822,564,303
Thursday, Nov 22nd 2018 0.811312135,82523,740,175
Wednesday, Nov 21st 2018 0.843767315,36324,689,855
Tuesday, Nov 20th 2018 0.828462970,83624,242,009
Monday, Nov 19th 2018 0.9068041,624,60026,534,410
Sunday, Nov 18th 2018 1.03257362,46830,214,507
Saturday, Nov 17th 2018 1.0015693,52529,307,109
Friday, Nov 16th 2018 0.99474190,17729,107,546
Thursday, Nov 15th 2018 1.04135545,75630,471,423
Wednesday, Nov 14th 2018 1.07198924,39431,367,701
Tuesday, Nov 13th 2018 1.31481377,52238,473,262
Monday, Nov 12th 2018 1.29037228,45837,758,112
Sunday, Nov 11th 2018 1.32945209,98538,901,650
Saturday, Nov 10th 2018 1.35543192,90239,661,862
Friday, Nov 9th 2018 1.34028256,99939,218,551
Thursday, Nov 8th 2018 1.34556377,55439,373,052
Wednesday, Nov 7th 2018 1.406311,031,51041,150,686
Tuesday, Nov 6th 2018 1.35586762,55138,630,981
Monday, Nov 5th 2018 1.336142,014,49039,097,409
Sunday, Nov 4th 2018 1.37932929,61440,360,919
Saturday, Nov 3rd 2018 1.33296785,54039,004,357
Friday, Nov 2nd 2018 1.286851,063,20037,655,111
Thursday, Nov 1st 2018 1.24909466,74336,550,199
Wednesday, Oct 31st 2018 1.21583666,78535,576,962
Tuesday, Oct 30th 2018 1.16741436,66834,160,123
Monday, Oct 29th 2018 1.16949654,57934,220,986
Sunday, Oct 28th 2018 1.206541,057,75035,305,123
Saturday, Oct 27th 2018 1.24667627,68236,479,386
Friday, Oct 26th 2018 1.201220,26935,143,015
Thursday, Oct 25th 2018 1.20433510,79635,240,456
Wednesday, Oct 24th 2018 1.26272517,13636,949,032
Tuesday, Oct 23rd 2018 1.2737615,17937,270,323
Monday, Oct 22nd 2018 1.265641,778,16037,034,476
Sunday, Oct 21st 2018 1.17943507,16234,511,845
Saturday, Oct 20th 2018 1.180731,132,01034,549,885
Friday, Oct 19th 2018 1.12121601,21332,808,243
Thursday, Oct 18th 2018 1.178883,354,56034,495,751
Wednesday, Oct 17th 2018 1.07722630,18531,521,031
Tuesday, Oct 16th 2018 1.01238277,04129,623,718
Monday, Oct 15th 2018 1.01709601,00929,761,540
Sunday, Oct 14th 2018 0.989662617,52928,958,956
Saturday, Oct 13th 2018 1.036971,364,95030,343,258
Friday, Oct 12th 2018 0.930126309,75027,216,846
Thursday, Oct 11th 2018 0.974255897,69728,508,125
Wednesday, Oct 10th 2018 1.14316,31833,358,066
Tuesday, Oct 9th 2018 1.12445459,93132,903,050
Monday, Oct 8th 2018 1.14053797,37133,373,574
Sunday, Oct 7th 2018 1.03607340,16230,316,922
Saturday, Oct 6th 2018 1.08146663,13431,645,100
Friday, Oct 5th 2018 1.139543,004,44033,344,606
Thursday, Oct 4th 2018 0.948346326,02127,749,990
Wednesday, Oct 3rd 2018 0.952595694,52627,874,322
Tuesday, Oct 2nd 2018 0.897221179,81526,253,998
Monday, Oct 1st 2018 0.883772594,30925,860,460
Sunday, Sep 30th 2018 0.882985415,97625,837,431
Saturday, Sep 29th 2018 0.871224288,82725,493,287
Friday, Sep 28th 2018 0.896269281,78626,226,141
Thursday, Sep 27th 2018 0.886044363,09125,926,942
Wednesday, Sep 26th 2018 0.865689369,45225,331,325
Tuesday, Sep 25th 2018 0.877682706,69125,682,258
Monday, Sep 24th 2018 0.878176288,09125,696,713
Sunday, Sep 23rd 2018 0.898911453,92426,303,449
Saturday, Sep 22nd 2018 0.91965347,33426,910,303
Friday, Sep 21st 2018 0.966781,640,40028,289,396
Thursday, Sep 20th 2018 0.880741704,15125,771,769
Wednesday, Sep 19th 2018 0.8173411,539,81023,916,592
Tuesday, Sep 18th 2018 0.730984512,54521,389,660
Monday, Sep 17th 2018 0.718351331,38021,020,000
Sunday, Sep 16th 2018 0.754085231,35122,065,629

Eidoo Exchange Data

The table below lists the latest EDO/USD exchanges by trading volume today. The largest EDO/USD market at the moment is on Ethfinex with a trading volume of $56,094 ($56.09K) traded in the past 24 hours. There are currently 1 market pairs listed to trade EidooEDO/USD.

Rank Exchange EDO/USD Volume (24HR)
#1 Ethfinex $56,094