The Dogecoin price is currently trading at roughly 0.002114 USD a unit Dogecoin (DOGE) is a up 2.09% in the past day. Our Dogecoin price updates in real-time, take a look at our our unique Dogecoin price prediction algorithm forecast for Dogecoin and see what the Dogecoin Price Prediction DOGE/USD will be in the future.

Up
$0.002114
 +2.09%


Historical Data for Dogecoin (DOGE)

DOGE Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0021134498616113,579,048248,156,317
Friday, Dec 14th 2018 0.0020701355503116,163,454243,041,742
Thursday, Dec 13th 2018 0.00206527642117,660,417242,442,810
Wednesday, Dec 12th 2018 0.0021109768003718,564,007247,778,497
Tuesday, Dec 11th 2018 0.0020882966017216,096,640245,087,586
Monday, Dec 10th 2018 0.0020999654204915,898,038246,427,924
Sunday, Dec 9th 2018 0.0021020989485516,961,970246,649,040
Saturday, Dec 8th 2018 0.0021201570805918,741,868248,738,484
Friday, Dec 7th 2018 0.0021040432765427,761,895246,818,848
Thursday, Dec 6th 2018 0.0020971423061724,766,152245,980,363
Wednesday, Dec 5th 2018 0.0021802462445420,634,689255,697,625
Tuesday, Dec 4th 2018 0.0021958268805517,851,389257,494,595
Monday, Dec 3rd 2018 0.0023713157323512,481,724278,040,470
Sunday, Dec 2nd 2018 0.002245740771539,346,514263,285,351
Saturday, Dec 1st 2018 0.002249973862859,596,327263,750,542
Friday, Nov 30th 2018 0.0021647316396911,289,729253,728,206
Thursday, Nov 29th 2018 0.0022409601218312,848,617262,631,886
Wednesday, Nov 28th 2018 0.0022462114,675,800263,216,105
Tuesday, Nov 27th 2018 0.0020868411,737,900244,511,715
Monday, Nov 26th 2018 0.002098511,991,200245,848,748
Sunday, Nov 25th 2018 0.0022199111,793,900260,041,720
Saturday, Nov 24th 2018 0.0022240811,318,100260,499,268
Friday, Nov 23rd 2018 0.0023606811,322,000276,466,211
Thursday, Nov 22nd 2018 0.0024119913,264,200282,441,634
Wednesday, Nov 21st 2018 0.0024479728,366,700286,620,432
Tuesday, Nov 20th 2018 0.0022544720,588,800263,932,882
Monday, Nov 19th 2018 0.0024176716,481,100283,005,651
Sunday, Nov 18th 2018 0.0026432111,556,400309,369,879
Saturday, Nov 17th 2018 0.0025949918,533,300303,689,776
Friday, Nov 16th 2018 0.0027460124,758,900321,325,361
Thursday, Nov 15th 2018 0.0028003622,776,600327,645,999
Wednesday, Nov 14th 2018 0.0026954315,358,000315,331,726
Tuesday, Nov 13th 2018 0.002945387,309,800344,531,571
Monday, Nov 12th 2018 0.0030644210,401,200358,414,070
Sunday, Nov 11th 2018 0.003161688,201,330369,745,370
Saturday, Nov 10th 2018 0.0032845515,996,900384,068,861
Friday, Nov 9th 2018 0.0031400618,644,000367,129,457
Thursday, Nov 8th 2018 0.0033837913,533,900395,578,770
Wednesday, Nov 7th 2018 0.0036374510,603,600425,182,385
Tuesday, Nov 6th 2018 0.0036962315,554,100433,467,772
Monday, Nov 5th 2018 0.0036222211,645,300423,301,553
Sunday, Nov 4th 2018 0.003675798,992,540429,511,053
Saturday, Nov 3rd 2018 0.003733447,815,160436,195,624
Friday, Nov 2nd 2018 0.0037734111,323,400440,812,519
Thursday, Nov 1st 2018 0.0037767710,034,100441,152,745
Wednesday, Oct 31st 2018 0.0037639514,273,900439,603,254
Tuesday, Oct 30th 2018 0.0038503711,828,900449,643,133
Monday, Oct 29th 2018 0.003847414,051,900449,242,891
Sunday, Oct 28th 2018 0.0040629911,694,700474,359,842
Saturday, Oct 27th 2018 0.0041947223,286,000489,681,080
Friday, Oct 26th 2018 0.0039844616,214,900465,080,941
Thursday, Oct 25th 2018 0.0037170712,336,100433,818,659
Wednesday, Oct 24th 2018 0.0039113417,832,300456,437,857
Tuesday, Oct 23rd 2018 0.0041716512,913,100486,756,513
Monday, Oct 22nd 2018 0.0043655310,602,500509,318,217
Sunday, Oct 21st 2018 0.004517357,521,080526,968,561
Saturday, Oct 20th 2018 0.004551437,574,780530,881,311
Friday, Oct 19th 2018 0.004470217,274,700521,344,520
Thursday, Oct 18th 2018 0.0043860522,842,600511,469,870
Wednesday, Oct 17th 2018 0.0045989424,144,600536,231,883
Tuesday, Oct 16th 2018 0.0050173311,794,600584,946,754
Monday, Oct 15th 2018 0.0052178718,579,800608,254,396
Sunday, Oct 14th 2018 0.005158257,930,760601,233,349
Saturday, Oct 13th 2018 0.005181798,095,130603,905,182
Friday, Oct 12th 2018 0.005246969,635,600611,427,695
Thursday, Oct 11th 2018 0.0050004718,770,800582,635,155
Wednesday, Oct 10th 2018 0.0055517410,274,400646,790,165
Tuesday, Oct 9th 2018 0.005635048,996,090656,416,571
Monday, Oct 8th 2018 0.0055782712,177,400649,726,470
Sunday, Oct 7th 2018 0.005562257,755,690647,783,090
Saturday, Oct 6th 2018 0.0055449913,055,500645,695,893
Friday, Oct 5th 2018 0.0056689112,566,200660,047,445
Thursday, Oct 4th 2018 0.0056453314,529,600657,223,864
Wednesday, Oct 3rd 2018 0.0057040815,933,900663,984,391
Tuesday, Oct 2nd 2018 0.0058237515,357,200677,834,331
Monday, Oct 1st 2018 0.0059417920,096,400691,491,512
Sunday, Sep 30th 2018 0.0059057513,396,600687,215,143
Saturday, Sep 29th 2018 0.0058645515,626,800682,339,782
Friday, Sep 28th 2018 0.0058305314,461,600678,300,466
Thursday, Sep 27th 2018 0.0058788315,096,200683,838,581
Wednesday, Sep 26th 2018 0.005694611,673,600662,329,725
Tuesday, Sep 25th 2018 0.0056855217,598,700661,194,576
Monday, Sep 24th 2018 0.0056773717,243,600660,168,122
Sunday, Sep 23rd 2018 0.0059009212,445,100686,080,917
Saturday, Sep 22nd 2018 0.0057580514,917,600669,390,105
Friday, Sep 21st 2018 0.0056838222,345,300660,681,858
Thursday, Sep 20th 2018 0.0056949525,354,400661,896,910
Wednesday, Sep 19th 2018 0.0056089838,645,300651,826,831
Tuesday, Sep 18th 2018 0.0059807339,689,500694,945,887
Monday, Sep 17th 2018 0.006242726,385,900725,299,657
Sunday, Sep 16th 2018 0.00653121,598,600758,705,131

Dogecoin Exchange Data

The table below lists the latest DOGE/USD exchanges by trading volume today. The largest DOGE/USD market at the moment is on Exrates with a trading volume of $443,600 ($443.6K) traded in the past 24 hours. There are currently 9 market pairs listed to trade DogecoinDOGE/USD.

Rank Exchange DOGE/USD Volume (24HR)
#1 Exrates $443,600
#2 Livecoin $37,468
#3 YoBit $4,851
#4 BitFlip $219
#5 Coingi $2
#6 C-CEX $0
#7 NIX-E $0
#8 Bittylicious $0
#9 SouthXchange $0