The DigitalNote price is currently trading at roughly 0.001190 USD a unit DigitalNote (XDN) is a up 4.07% in the past day. Our DigitalNote price updates in real-time, take a look at our our unique DigitalNote price prediction algorithm forecast for DigitalNote and see what the DigitalNote Price Prediction XDN/USD will be in the future.

Up
$0.001190
 +4.07%


Historical Data for DigitalNote (XDN)

XDN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.00111415921694147,6317,719,811
Monday, Dec 10th 2018 0.00117036255606113,5788,109,234
Sunday, Dec 9th 2018 0.00126589715458123,5558,771,177
Saturday, Dec 8th 2018 0.0012181033438158,0218,440,022
Friday, Dec 7th 2018 0.00118034129488283,7668,178,375
Thursday, Dec 6th 2018 0.00119567847165324,2708,284,644
Wednesday, Dec 5th 2018 0.0013872662397391,1969,612,121
Tuesday, Dec 4th 2018 0.00150236992676148,66910,409,654
Monday, Dec 3rd 2018 0.00145211118713233,75910,061,421
Sunday, Dec 2nd 2018 0.00144898284064263,58010,039,745
Saturday, Dec 1st 2018 0.00148951018349341,66710,320,552
Friday, Nov 30th 2018 0.00140429726075329,6769,730,126
Thursday, Nov 29th 2018 0.00149739037082397,47410,375,152
Wednesday, Nov 28th 2018 0.00146593535,15010,157,169
Tuesday, Nov 27th 2018 0.00124433568,8278,621,742
Monday, Nov 26th 2018 0.00120625297,6688,357,892
Sunday, Nov 25th 2018 0.00124169330,8408,603,450
Saturday, Nov 24th 2018 0.00115976513,1428,035,771
Friday, Nov 23rd 2018 0.00143079591,5829,913,690
Thursday, Nov 22nd 2018 0.00143817385,0719,964,825
Wednesday, Nov 21st 2018 0.00152134415,58310,541,095
Tuesday, Nov 20th 2018 0.00133204593,3969,229,469
Monday, Nov 19th 2018 0.00154994838,93710,739,259
Sunday, Nov 18th 2018 0.00207814579,37314,399,063
Saturday, Nov 17th 2018 0.00199566461,61413,827,574
Friday, Nov 16th 2018 0.00205892555,63714,265,891
Thursday, Nov 15th 2018 0.00208685322,85914,459,413
Wednesday, Nov 14th 2018 0.00216603488,05915,008,037
Tuesday, Nov 13th 2018 0.0026101590,04718,084,919
Monday, Nov 12th 2018 0.00267488644,55918,533,769
Sunday, Nov 11th 2018 0.00268463674,70418,601,325
Saturday, Nov 10th 2018 0.00269812467,57918,694,794
Friday, Nov 9th 2018 0.00274478581,69119,018,093
Thursday, Nov 8th 2018 0.00276601620,90819,165,192
Wednesday, Nov 7th 2018 0.002810480,12619,472,763
Tuesday, Nov 6th 2018 0.00278643373,97619,706,610
Monday, Nov 5th 2018 0.00288768635,99420,008,222
Sunday, Nov 4th 2018 0.00289594765,97020,065,454
Saturday, Nov 3rd 2018 0.00295965862,63420,506,889
Friday, Nov 2nd 2018 0.00293305750,67320,322,583
Thursday, Nov 1st 2018 0.00290973954,73420,161,003
Wednesday, Oct 31st 2018 0.002955011,025,03020,474,740
Tuesday, Oct 30th 2018 0.0029337787,06720,327,086
Monday, Oct 29th 2018 0.00294288857,04420,390,693
Sunday, Oct 28th 2018 0.00311175776,22721,560,763
Saturday, Oct 27th 2018 0.00321871612,37822,301,870
Friday, Oct 26th 2018 0.003169131,059,35021,958,339
Thursday, Oct 25th 2018 0.003157641,055,26021,878,727
Wednesday, Oct 24th 2018 0.002979741,107,16020,646,089
Tuesday, Oct 23rd 2018 0.00310499657,24121,513,924
Monday, Oct 22nd 2018 0.00316181,155,84021,907,551
Sunday, Oct 21st 2018 0.00301909852,76220,918,739
Saturday, Oct 20th 2018 0.00304122569,59421,072,073
Friday, Oct 19th 2018 0.00299413826,86420,745,795
Thursday, Oct 18th 2018 0.0030784821,35121,329,687
Wednesday, Oct 17th 2018 0.00306598754,08721,243,631
Tuesday, Oct 16th 2018 0.00302348350,73420,949,156
Monday, Oct 15th 2018 0.00296994958,74520,578,187
Sunday, Oct 14th 2018 0.0028799683,98819,954,316
Saturday, Oct 13th 2018 0.00289918516,98920,087,903
Friday, Oct 12th 2018 0.00286943497,47519,881,771
Thursday, Oct 11th 2018 0.00292029934,33620,234,171
Wednesday, Oct 10th 2018 0.00333251,017,63023,090,301
Tuesday, Oct 9th 2018 0.00338276959,51523,438,543
Monday, Oct 8th 2018 0.00351218894,50224,335,272
Sunday, Oct 7th 2018 0.003475667,70024,077,658
Saturday, Oct 6th 2018 0.00367174517,59425,440,835
Friday, Oct 5th 2018 0.003699741,291,56025,634,842
Thursday, Oct 4th 2018 0.00360219999,71724,958,935
Wednesday, Oct 3rd 2018 0.00350518982,91224,286,770
Tuesday, Oct 2nd 2018 0.003522031,655,35024,403,521
Monday, Oct 1st 2018 0.004087723,892,39028,323,086
Sunday, Sep 30th 2018 0.003839282,501,48026,601,689
Saturday, Sep 29th 2018 0.00310207982,09821,493,692
Friday, Sep 28th 2018 0.002985221,113,36020,684,059
Thursday, Sep 27th 2018 0.00307097584,58421,278,206
Wednesday, Sep 26th 2018 0.00294812819,27420,427,000
Tuesday, Sep 25th 2018 0.00302261,704,77020,943,013
Monday, Sep 24th 2018 0.003031071,066,09021,001,531
Sunday, Sep 23rd 2018 0.003078691,346,61021,331,312
Saturday, Sep 22nd 2018 0.003017181,232,49020,904,954
Friday, Sep 21st 2018 0.003127652,257,72021,670,198
Thursday, Sep 20th 2018 0.003096071,789,63021,451,235
Wednesday, Sep 19th 2018 0.002938011,442,24020,355,959
Tuesday, Sep 18th 2018 0.003010381,652,67020,857,208
Monday, Sep 17th 2018 0.003007672,113,20020,838,265
Sunday, Sep 16th 2018 0.002923231,486,89020,253,065
Saturday, Sep 15th 2018 0.002962721,545,82020,526,514
Friday, Sep 14th 2018 0.002859881,485,95019,813,877
Thursday, Sep 13th 2018 0.002887471,350,32020,004,854
Wednesday, Sep 12th 2018 0.002788121,198,94019,316,395

DigitalNote Exchange Data

The table below lists the latest XDN/USD exchanges by trading volume today. The largest XDN/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade DigitalNoteXDN/USD.

Rank Exchange XDN/USD Volume (24HR)