The DigiByte price is currently trading at roughly 0.008830 USD a unit DigiByte (DGB) is a up 9.98% in the past day. Our DigiByte price updates in real-time, take a look at our our unique DigiByte price prediction algorithm forecast for DigiByte and see what the DigiByte Price Prediction DGB/USD will be in the future.

Up
$0.008830
 +9.98%


Historical Data for DigiByte (DGB)

DGB Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.00833297831221894,67093,198,558
Friday, Dec 14th 2018 0.00793418010157928,72488,705,166
Thursday, Dec 13th 2018 0.008059307794361,024,27290,070,371
Wednesday, Dec 12th 2018 0.008721973357231,303,88197,439,941
Tuesday, Dec 11th 2018 0.008772669285451,896,37697,969,585
Monday, Dec 10th 2018 0.009384680149881,179,459104,764,985
Sunday, Dec 9th 2018 0.0100001893258973,301111,594,436
Saturday, Dec 8th 2018 0.009807018753411,227,922109,397,809
Friday, Dec 7th 2018 0.00958833613841,849,391106,918,468
Thursday, Dec 6th 2018 0.01026312955931,292,981114,400,056
Wednesday, Dec 5th 2018 0.01091923669011,058,219121,668,209
Tuesday, Dec 4th 2018 0.0121997458841999,766135,885,563
Monday, Dec 3rd 2018 0.01186876528651,100,568132,149,140
Sunday, Dec 2nd 2018 0.01323190512411,022,924147,271,649
Saturday, Dec 1st 2018 0.01367308956422,024,574152,125,174
Friday, Nov 30th 2018 0.012736698952,322,520141,653,684
Thursday, Nov 29th 2018 0.01395607172491,630,608155,157,143
Wednesday, Nov 28th 2018 0.01411742,508,060156,891,738
Tuesday, Nov 27th 2018 0.01215782,481,920135,063,191
Monday, Nov 26th 2018 0.01069231,199,700118,737,895
Sunday, Nov 25th 2018 0.01100861,417,610122,204,320
Saturday, Nov 24th 2018 0.01098611,392,710121,908,346
Friday, Nov 23rd 2018 0.01160621,293,580128,736,172
Thursday, Nov 22nd 2018 0.01215621,177,180134,790,141
Wednesday, Nov 21st 2018 0.01299921,256,390144,082,700
Tuesday, Nov 20th 2018 0.01208751,892,010133,926,459
Monday, Nov 19th 2018 0.01363811,636,410151,049,585
Sunday, Nov 18th 2018 0.01679261,049,350185,916,724
Saturday, Nov 17th 2018 0.01658421,624,560183,539,414
Friday, Nov 16th 2018 0.01697821,548,000187,828,316
Thursday, Nov 15th 2018 0.01618211,671,370178,952,637
Wednesday, Nov 14th 2018 0.01693951,692,300187,256,876
Tuesday, Nov 13th 2018 0.01937931,728,620214,144,509
Monday, Nov 12th 2018 0.01992931,942,190220,138,121
Sunday, Nov 11th 2018 0.01948051,189,600215,092,551
Saturday, Nov 10th 2018 0.02027831,202,010223,822,021
Friday, Nov 9th 2018 0.02031931,670,370224,188,728
Thursday, Nov 8th 2018 0.02048831,223,020225,966,944
Wednesday, Nov 7th 2018 0.02141421,844,130236,088,790
Tuesday, Nov 6th 2018 0.02129191,917,520235,090,602
Monday, Nov 5th 2018 0.02121892,273,460233,756,835
Sunday, Nov 4th 2018 0.02178891,963,390239,944,471
Saturday, Nov 3rd 2018 0.02152221,597,620236,916,878
Friday, Nov 2nd 2018 0.02174682,870,910239,297,847
Thursday, Nov 1st 2018 0.02077882,234,670228,558,636
Wednesday, Oct 31st 2018 0.02130212,509,650234,224,438
Tuesday, Oct 30th 2018 0.02080741,397,560228,697,440
Monday, Oct 29th 2018 0.02110451,736,280231,873,781
Sunday, Oct 28th 2018 0.02239031,327,870245,905,650
Saturday, Oct 27th 2018 0.02254881,846,880247,551,502
Friday, Oct 26th 2018 0.02244782,178,390246,348,142
Thursday, Oct 25th 2018 0.02273431,479,320249,395,355
Wednesday, Oct 24th 2018 0.02229661,414,370244,498,357
Tuesday, Oct 23rd 2018 0.02207291,979,130241,951,490
Monday, Oct 22nd 2018 0.02268282,338,530248,539,562
Sunday, Oct 21st 2018 0.02328941,797,120255,087,302
Saturday, Oct 20th 2018 0.02328361,690,350254,925,118
Friday, Oct 19th 2018 0.02361452,016,830258,447,480
Thursday, Oct 18th 2018 0.02355141,987,580257,656,072
Wednesday, Oct 17th 2018 0.0235262,052,480257,277,936
Tuesday, Oct 16th 2018 0.02396461,630,340261,972,121
Monday, Oct 15th 2018 0.02443182,442,930266,975,496
Sunday, Oct 14th 2018 0.0232572,635,920254,038,151
Saturday, Oct 13th 2018 0.02305842,340,050251,770,632
Friday, Oct 12th 2018 0.02320683,213,070253,292,450
Thursday, Oct 11th 2018 0.02287432,669,590249,565,554
Wednesday, Oct 10th 2018 0.02550943,986,390278,206,362
Tuesday, Oct 9th 2018 0.02549133,633,490277,900,202
Monday, Oct 8th 2018 0.02588773,231,700282,111,228
Sunday, Oct 7th 2018 0.02523942,335,170274,939,528
Saturday, Oct 6th 2018 0.02507163,413,710273,004,704
Friday, Oct 5th 2018 0.0261414,110,340284,537,850
Thursday, Oct 4th 2018 0.02463332,931,880268,022,161
Wednesday, Oct 3rd 2018 0.02465292,490,580268,129,471
Tuesday, Oct 2nd 2018 0.02460573,593,940267,511,531
Monday, Oct 1st 2018 0.02426643,814,510263,719,310
Sunday, Sep 30th 2018 0.02464012,789,190267,675,828
Saturday, Sep 29th 2018 0.02496382,023,180271,086,083
Friday, Sep 28th 2018 0.02479072,595,480269,100,370
Thursday, Sep 27th 2018 0.0255573,715,580277,308,829
Wednesday, Sep 26th 2018 0.0240161,864,350260,485,876
Tuesday, Sep 25th 2018 0.02390972,150,940259,229,851
Monday, Sep 24th 2018 0.02460634,736,820266,676,171
Sunday, Sep 23rd 2018 0.02589786,761,190280,561,747
Saturday, Sep 22nd 2018 0.02483474,154,670268,937,175
Friday, Sep 21st 2018 0.02617376,596,040283,324,275
Thursday, Sep 20th 2018 0.02493414,134,040269,798,120
Wednesday, Sep 19th 2018 0.02538684,133,360274,586,885
Tuesday, Sep 18th 2018 0.02505824,200,030270,924,678
Monday, Sep 17th 2018 0.02410832,770,800260,550,691
Sunday, Sep 16th 2018 0.0254073,435,280274,477,176

DigiByte Exchange Data

The table below lists the latest DGB/USD exchanges by trading volume today. The largest DGB/USD market at the moment is on Bitfinex with a trading volume of $200 ($200) traded in the past 24 hours. There are currently 3 market pairs listed to trade DigiByteDGB/USD.

Rank Exchange DGB/USD Volume (24HR)
#1 Bitfinex $200
#2 YoBit $51
#3 Livecoin $1