The Dash price is currently trading at roughly 66.96 USD a unit Dash (DASH) is a up 2.47% in the past day. Our Dash price updates in real-time, take a look at our our unique Dash price prediction algorithm forecast for Dash and see what the Dash Price Prediction DASH/USD will be in the future.

Up
$66.96
 +2.47%


Historical Data for Dash (DASH)

DASH Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 64.1123424261156,411,314544,955,290
Monday, Dec 10th 2018 68.7976790414150,275,092584,654,430
Sunday, Dec 9th 2018 76.5055148247156,384,716650,016,794
Saturday, Dec 8th 2018 69.0884048442155,676,914586,870,923
Friday, Dec 7th 2018 67.6273667424177,956,763574,337,061
Thursday, Dec 6th 2018 66.0195460728180,559,293560,562,874
Wednesday, Dec 5th 2018 77.9028558135207,834,874661,320,766
Tuesday, Dec 4th 2018 85.4854191077174,190,427725,531,607
Monday, Dec 3rd 2018 84.820664414190,219,025719,733,058
Sunday, Dec 2nd 2018 93.0418963842187,696,265789,324,067
Saturday, Dec 1st 2018 95.3472586546183,221,199808,121,723
Friday, Nov 30th 2018 91.8704052933170,464,251778,485,613
Thursday, Nov 29th 2018 96.6628446803165,236,103818,918,585
Wednesday, Nov 28th 2018 99.5145199,504,000842,897,092
Tuesday, Nov 27th 2018 89.1251126,986,000754,732,417
Monday, Nov 26th 2018 88.9283102,231,000752,903,721
Sunday, Nov 25th 2018 91.4475215,597,000774,064,956
Saturday, Nov 24th 2018 92.6627135,284,000784,179,370
Friday, Nov 23rd 2018 99.3182216,622,000840,306,522
Thursday, Nov 22nd 2018 103.339125,393,000874,150,568
Wednesday, Nov 21st 2018 114.312168,913,000966,764,525
Tuesday, Nov 20th 2018 104.578127,655,000884,249,626
Monday, Nov 19th 2018 109.687179,060,000927,247,572
Sunday, Nov 18th 2018 132.777140,238,0001,122,196,360
Saturday, Nov 17th 2018 132.627209,353,0001,120,686,774
Friday, Nov 16th 2018 137.056173,701,0001,157,858,333
Thursday, Nov 15th 2018 138.443208,017,0001,169,319,667
Wednesday, Nov 14th 2018 143.654153,849,0001,213,070,013
Tuesday, Nov 13th 2018 161.173155,883,0001,360,714,704
Monday, Nov 12th 2018 163.046198,078,0001,376,230,076
Sunday, Nov 11th 2018 160.105317,344,0001,350,880,369
Saturday, Nov 10th 2018 161.72320,383,0001,364,443,572
Friday, Nov 9th 2018 159.991210,843,0001,349,561,475
Thursday, Nov 8th 2018 164.288139,714,0001,385,511,418
Wednesday, Nov 7th 2018 166.448190,695,0001,403,421,907
Tuesday, Nov 6th 2018 170.472167,367,0001,428,094,259
Monday, Nov 5th 2018 164.227153,372,0001,384,092,326
Sunday, Nov 4th 2018 162.958191,731,0001,373,101,248
Saturday, Nov 3rd 2018 154.701122,982,0001,303,245,341
Friday, Nov 2nd 2018 154.316198,045,0001,299,718,548
Thursday, Nov 1st 2018 153.521179,048,0001,292,740,465
Wednesday, Oct 31st 2018 151.753156,270,0001,276,664,197
Tuesday, Oct 30th 2018 153.121154,155,0001,287,889,585
Monday, Oct 29th 2018 150.063151,064,0001,261,893,344
Sunday, Oct 28th 2018 156.43699,202,7001,315,197,669
Saturday, Oct 27th 2018 153.066188,644,0001,286,585,096
Friday, Oct 26th 2018 155.204174,752,0001,304,271,869
Thursday, Oct 25th 2018 154.975168,704,0001,302,059,168
Wednesday, Oct 24th 2018 156.235163,230,0001,312,359,963
Tuesday, Oct 23rd 2018 153.94165,491,0001,292,799,937
Monday, Oct 22nd 2018 151.724104,357,0001,273,911,881
Sunday, Oct 21st 2018 154.563137,353,0001,297,464,930
Saturday, Oct 20th 2018 154.773152,333,0001,298,944,514
Friday, Oct 19th 2018 152.899167,318,0001,282,938,546
Thursday, Oct 18th 2018 154.82171,415,0001,298,773,603
Wednesday, Oct 17th 2018 159.59170,806,0001,338,494,855
Tuesday, Oct 16th 2018 163.102195,519,0001,367,650,991
Monday, Oct 15th 2018 164.977167,932,0001,383,069,764
Sunday, Oct 14th 2018 157.418147,540,0001,319,412,536
Saturday, Oct 13th 2018 160.863109,154,0001,347,993,791
Friday, Oct 12th 2018 157.822191,719,0001,322,221,583
Thursday, Oct 11th 2018 157.139150,780,0001,316,214,775
Wednesday, Oct 10th 2018 178.516252,133,0001,494,940,468
Tuesday, Oct 9th 2018 181.033147,767,0001,515,688,709
Monday, Oct 8th 2018 182.153150,222,0001,524,731,889
Sunday, Oct 7th 2018 180.251207,284,0001,508,481,418
Saturday, Oct 6th 2018 180.387275,432,0001,509,290,054
Friday, Oct 5th 2018 182.05216,765,0001,522,871,443
Thursday, Oct 4th 2018 180.454309,359,0001,509,191,364
Wednesday, Oct 3rd 2018 177.559303,071,0001,484,652,287
Tuesday, Oct 2nd 2018 182.237222,211,0001,523,433,382
Monday, Oct 1st 2018 186.918368,119,0001,561,107,655
Sunday, Sep 30th 2018 187.646281,672,0001,566,842,505
Saturday, Sep 29th 2018 188.511297,395,0001,573,719,003
Friday, Sep 28th 2018 187.449224,084,0001,564,507,714
Thursday, Sep 27th 2018 194.477243,512,0001,622,805,786
Wednesday, Sep 26th 2018 184.531179,411,0001,539,474,075
Tuesday, Sep 25th 2018 189.654150,086,0001,581,864,396
Monday, Sep 24th 2018 197.807164,016,0001,649,510,819
Sunday, Sep 23rd 2018 204.896156,285,0001,708,248,903
Saturday, Sep 22nd 2018 204.399169,790,0001,703,731,964
Friday, Sep 21st 2018 208.52206,347,0001,737,698,840
Thursday, Sep 20th 2018 200.492210,051,0001,670,431,363
Wednesday, Sep 19th 2018 191.191194,043,0001,592,589,653
Tuesday, Sep 18th 2018 190.831262,497,0001,589,242,953
Monday, Sep 17th 2018 184.309213,697,0001,534,588,201
Sunday, Sep 16th 2018 192.623293,870,0001,603,460,439
Saturday, Sep 15th 2018 191.784171,229,0001,596,126,624
Friday, Sep 14th 2018 191.303215,844,0001,591,768,918
Thursday, Sep 13th 2018 193.271171,149,0001,607,795,466
Wednesday, Sep 12th 2018 185.263231,141,0001,540,839,564

Dash Exchange Data

The table below lists the latest DASH/USD exchanges by trading volume today. The largest DASH/USD market at the moment is on Bitfinex with a trading volume of $1,476,965 ($1.48M) traded in the past 24 hours. There are currently 22 market pairs listed to trade DashDASH/USD.

Rank Exchange DASH/USD Volume (24HR)
#1 Bitfinex $1,476,965
#2 Exrates $689,903
#3 Exmo $235,174
#4 Bitinka $142,952
#5 Kraken $93,205
#6 Kraken $32,675
#7 Coinroom $26,281
#8 Livecoin $9,081
#9 CEX.IO $7,293
#10 xBTCe $3,263
#11 YoBit $2,434
#12 LocalTrade $846
#13 BitBay $3
#14 SouthXchange $1
#15 Quoine $0
#16 BitFlip $0
#17 C-CEX $0
#18 COSS $0
#19 Qryptos $0
#20 Quoine $0
#21 Qryptos $0
#22 Waves Decentralized Exchange $0