The Civic price is currently trading at roughly 0.054458 USD a unit Civic (CVC) is a up 2.54% in the past day. Our Civic price updates in real-time, take a look at our our unique Civic price prediction algorithm forecast for Civic and see what the Civic Price Prediction CVC/USD will be in the future.

Up
$0.054458
 +2.54%


Historical Data for Civic (CVC)

CVC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.05313284606655,99018,208,625
Monday, Dec 10th 2018 0.0561577964838730,08319,245,275
Sunday, Dec 9th 2018 0.0579704375287736,48619,866,467
Saturday, Dec 8th 2018 0.05633917676021,764,44019,307,434
Friday, Dec 7th 2018 0.0568102571442,356,58419,468,873
Thursday, Dec 6th 2018 0.0542445473658624,76018,589,605
Wednesday, Dec 5th 2018 0.0601903947311621,79120,627,246
Tuesday, Dec 4th 2018 0.0620663425415663,65221,270,134
Monday, Dec 3rd 2018 0.06212612358271,537,83521,290,621
Sunday, Dec 2nd 2018 0.0684857559647583,59523,470,066
Saturday, Dec 1st 2018 0.0690207033758577,95923,653,393
Friday, Nov 30th 2018 0.06415879310351,022,47121,987,216
Thursday, Nov 29th 2018 0.06982236856551,080,12423,928,123
Wednesday, Nov 28th 2018 0.06726771,032,75023,052,639
Tuesday, Nov 27th 2018 0.0576645436,87419,761,622
Monday, Nov 26th 2018 0.0552219667,98518,924,543
Sunday, Nov 25th 2018 0.059043593,60120,234,034
Saturday, Nov 24th 2018 0.0586127503,14020,086,570
Friday, Nov 23rd 2018 0.0665652528,61722,811,892
Thursday, Nov 22nd 2018 0.0688263586,18723,586,771
Wednesday, Nov 21st 2018 0.07493761,853,16025,681,113
Tuesday, Nov 20th 2018 0.0723013,035,48024,777,550
Monday, Nov 19th 2018 0.07568721,236,78025,938,001
Sunday, Nov 18th 2018 0.0988038454,53533,860,059
Saturday, Nov 17th 2018 0.0975512417,45033,430,793
Friday, Nov 16th 2018 0.0989624667,77233,914,411
Thursday, Nov 15th 2018 0.0981791,039,50033,645,940
Wednesday, Nov 14th 2018 0.1039661,432,55035,629,145
Tuesday, Nov 13th 2018 0.1272751,123,26043,617,138
Monday, Nov 12th 2018 0.126421851,30243,324,472
Sunday, Nov 11th 2018 0.130073694,75944,576,013
Saturday, Nov 10th 2018 0.133496508,51645,749,075
Friday, Nov 9th 2018 0.132787732,28045,506,100
Thursday, Nov 8th 2018 0.1360631,367,57046,628,785
Wednesday, Nov 7th 2018 0.1402993,861,22048,080,463
Tuesday, Nov 6th 2018 0.1390331,145,11047,897,803
Monday, Nov 5th 2018 0.1418910,77748,594,855
Sunday, Nov 4th 2018 0.1436371,268,38049,224,395
Saturday, Nov 3rd 2018 0.1502152,088,81051,478,675
Friday, Nov 2nd 2018 0.1473092,185,85050,482,789
Thursday, Nov 1st 2018 0.1442372,835,59049,430,015
Wednesday, Oct 31st 2018 0.1375121,003,92047,125,358
Tuesday, Oct 30th 2018 0.1346821,422,19046,155,517
Monday, Oct 29th 2018 0.1316511,563,06045,116,793
Sunday, Oct 28th 2018 0.144241,507,37049,431,043
Saturday, Oct 27th 2018 0.1357733,228,97046,529,402
Friday, Oct 26th 2018 0.134721,411,48046,168,539
Thursday, Oct 25th 2018 0.1303171,039,69044,659,631
Wednesday, Oct 24th 2018 0.135071948,35646,288,827
Tuesday, Oct 23rd 2018 0.1349351,110,22046,242,220
Monday, Oct 22nd 2018 0.1355731,945,06046,460,862
Sunday, Oct 21st 2018 0.1352,560,63046,264,495
Saturday, Oct 20th 2018 0.1422312,593,36048,742,559
Friday, Oct 19th 2018 0.1356353,285,19046,482,110
Thursday, Oct 18th 2018 0.1280862,059,26043,895,068
Wednesday, Oct 17th 2018 0.1307933,093,40044,822,757
Tuesday, Oct 16th 2018 0.1288312,446,22044,150,379
Monday, Oct 15th 2018 0.1332987,264,52045,681,220
Sunday, Oct 14th 2018 0.1179261,947,73040,413,236
Saturday, Oct 13th 2018 0.1186322,557,70040,655,182
Friday, Oct 12th 2018 0.11722,127,41040,164,436
Thursday, Oct 11th 2018 0.1127862,971,28038,651,758
Wednesday, Oct 10th 2018 0.1322116,368,78045,308,705
Tuesday, Oct 9th 2018 0.1241791,597,11042,556,139
Monday, Oct 8th 2018 0.1246931,667,55042,732,287
Sunday, Oct 7th 2018 0.1234681,659,64042,312,479
Saturday, Oct 6th 2018 0.1262032,100,66043,249,764
Friday, Oct 5th 2018 0.1263542,061,26043,301,512
Thursday, Oct 4th 2018 0.123331,588,04042,265,187
Wednesday, Oct 3rd 2018 0.1203371,654,34041,239,486
Tuesday, Oct 2nd 2018 0.1261392,644,12043,227,831
Monday, Oct 1st 2018 0.1237581,786,30042,411,862
Sunday, Sep 30th 2018 0.1259252,840,39043,154,493
Saturday, Sep 29th 2018 0.1277523,320,64043,780,606
Friday, Sep 28th 2018 0.1299563,875,69044,535,917
Thursday, Sep 27th 2018 0.1280273,932,92043,874,849
Wednesday, Sep 26th 2018 0.1212223,193,03041,542,775
Tuesday, Sep 25th 2018 0.119334,245,21040,894,387
Monday, Sep 24th 2018 0.1160643,275,66039,775,129
Sunday, Sep 23rd 2018 0.1212613,240,07041,556,141
Saturday, Sep 22nd 2018 0.120783,316,46041,391,302
Friday, Sep 21st 2018 0.1235846,521,12042,352,233
Thursday, Sep 20th 2018 0.1153563,211,12039,532,497
Wednesday, Sep 19th 2018 0.1121663,163,84038,439,284
Tuesday, Sep 18th 2018 0.1091132,950,31037,393,021
Monday, Sep 17th 2018 0.104313,722,98035,747,033
Sunday, Sep 16th 2018 0.1124553,932,11038,538,325
Saturday, Sep 15th 2018 0.1071212,784,97036,710,363
Friday, Sep 14th 2018 0.1079963,283,79037,010,226
Thursday, Sep 13th 2018 0.1127543,443,10038,640,792
Wednesday, Sep 12th 2018 0.1046212,896,69035,853,613

Civic Exchange Data

The table below lists the latest CVC/USD exchanges by trading volume today. The largest CVC/USD market at the moment is on Livecoin with a trading volume of $21 ($21) traded in the past 24 hours. There are currently 1 market pairs listed to trade CivicCVC/USD.

Rank Exchange CVC/USD Volume (24HR)
#1 Livecoin $21