The Cardano price is currently trading at roughly 0.029246 USD a unit Cardano (ADA) is a up 3.07% in the past day. Our Cardano price updates in real-time, take a look at our our unique Cardano price prediction algorithm forecast for Cardano and see what the Cardano Price Prediction ADA/USD will be in the future.

Up
$0.029246
 +3.07%


Historical Data for Cardano (ADA)

ADA Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.02827356243798,387,951733,050,648
Friday, Dec 14th 2018 0.02835801052299,205,271735,240,139
Thursday, Dec 13th 2018 0.029190243460411,234,575756,817,501
Wednesday, Dec 12th 2018 0.030608815908511,071,814793,596,929
Tuesday, Dec 11th 2018 0.029550784381610,444,631766,165,271
Monday, Dec 10th 2018 0.03020284001512,553,718783,071,164
Sunday, Dec 9th 2018 0.031692585883216,588,924821,695,910
Saturday, Dec 8th 2018 0.030678161170919,987,029795,394,849
Friday, Dec 7th 2018 0.029863770057631,750,703774,280,073
Thursday, Dec 6th 2018 0.030797729240727,195,357798,494,898
Wednesday, Dec 5th 2018 0.034251294232526,250,706888,035,722
Tuesday, Dec 4th 2018 0.037699351361523,563,420977,433,742
Monday, Dec 3rd 2018 0.038670999195221,282,0531,002,625,724
Sunday, Dec 2nd 2018 0.041671858280223,206,0231,080,429,209
Saturday, Dec 1st 2018 0.041468466338319,314,3401,075,155,852
Friday, Nov 30th 2018 0.038915970707528,861,6391,008,977,118
Thursday, Nov 29th 2018 0.04186574847739,544,0721,085,456,214
Wednesday, Nov 28th 2018 0.042020647,624,5001,089,471,060
Tuesday, Nov 27th 2018 0.036461117,966,300945,329,512
Monday, Nov 26th 2018 0.03580631,641,100928,344,688
Sunday, Nov 25th 2018 0.037725340,704,000978,106,514
Saturday, Nov 24th 2018 0.038457625,740,400997,092,908
Friday, Nov 23rd 2018 0.043412224,258,5001,125,551,172
Thursday, Nov 22nd 2018 0.044254718,689,9001,147,394,729
Wednesday, Nov 21st 2018 0.047779933,938,0001,238,792,838
Tuesday, Nov 20th 2018 0.044776865,556,8001,160,931,252
Monday, Nov 19th 2018 0.052581553,737,0001,363,284,259
Sunday, Nov 18th 2018 0.061915816,669,4001,605,295,314
Saturday, Nov 17th 2018 0.060674517,926,3001,573,112,041
Friday, Nov 16th 2018 0.061151327,544,7001,585,474,069
Thursday, Nov 15th 2018 0.06354360,267,8001,647,483,843
Wednesday, Nov 14th 2018 0.064823554,964,4001,680,683,457
Tuesday, Nov 13th 2018 0.073603420,329,3001,908,320,544
Monday, Nov 12th 2018 0.076001320,975,1001,970,491,066
Sunday, Nov 11th 2018 0.076480923,663,5001,982,925,689
Saturday, Nov 10th 2018 0.075220615,012,1001,950,249,802
Friday, Nov 9th 2018 0.074225523,756,8001,924,449,774
Thursday, Nov 8th 2018 0.076493232,149,6001,983,244,592
Wednesday, Nov 7th 2018 0.078543736,852,9002,036,408,050
Tuesday, Nov 6th 2018 0.080952449,473,2002,084,951,304
Monday, Nov 5th 2018 0.076148334,358,1001,974,302,345
Sunday, Nov 4th 2018 0.076229352,924,2001,976,402,438
Saturday, Nov 3rd 2018 0.071478814,948,9001,853,235,890
Friday, Nov 2nd 2018 0.072583818,823,4001,881,885,303
Thursday, Nov 1st 2018 0.070867411,256,6001,837,384,079
Wednesday, Oct 31st 2018 0.069704716,366,0001,807,238,674
Tuesday, Oct 30th 2018 0.069647311,418,8001,805,750,460
Monday, Oct 29th 2018 0.069626921,315,7001,805,221,548
Sunday, Oct 28th 2018 0.073166411,226,1001,896,990,414
Saturday, Oct 27th 2018 0.072885810,316,0001,889,715,278
Friday, Oct 26th 2018 0.073712713,464,8001,911,154,372
Thursday, Oct 25th 2018 0.073859212,567,3001,914,952,688
Wednesday, Oct 24th 2018 0.074320714,151,4001,926,918,031
Tuesday, Oct 23rd 2018 0.074743120,710,6001,937,869,626
Monday, Oct 22nd 2018 0.075776116,871,7001,964,652,290
Sunday, Oct 21st 2018 0.075873217,620,2001,967,169,808
Saturday, Oct 20th 2018 0.076341820,363,9001,979,319,234
Friday, Oct 19th 2018 0.075836418,153,8001,966,215,692
Thursday, Oct 18th 2018 0.075131228,634,4001,947,931,922
Wednesday, Oct 17th 2018 0.077408436,907,8002,006,973,047
Tuesday, Oct 16th 2018 0.075813826,555,8001,965,629,740
Monday, Oct 15th 2018 0.074788871,953,0001,939,054,493
Sunday, Oct 14th 2018 0.071292926,250,6001,848,416,047
Saturday, Oct 13th 2018 0.073102623,571,9001,895,336,267
Friday, Oct 12th 2018 0.073213940,979,0001,898,221,950
Thursday, Oct 11th 2018 0.070939372,659,7001,839,248,235
Wednesday, Oct 10th 2018 0.084678535,888,2002,195,465,443
Tuesday, Oct 9th 2018 0.086356838,710,2002,238,978,845
Monday, Oct 8th 2018 0.086607262,079,8002,245,470,984
Sunday, Oct 7th 2018 0.084658334,848,4002,194,941,716
Saturday, Oct 6th 2018 0.08130326,277,6002,107,948,616
Friday, Oct 5th 2018 0.082990831,160,9002,151,708,326
Thursday, Oct 4th 2018 0.081304131,665,1002,107,977,136
Wednesday, Oct 3rd 2018 0.080788738,063,7002,094,614,324
Tuesday, Oct 2nd 2018 0.082525334,775,2002,139,639,274
Monday, Oct 1st 2018 0.084469342,076,4002,190,041,499
Sunday, Sep 30th 2018 0.085195249,853,1002,208,861,960
Saturday, Sep 29th 2018 0.084605955,854,0002,193,583,137
Friday, Sep 28th 2018 0.084031589,113,6002,178,690,628
Thursday, Sep 27th 2018 0.0860014101,911,0002,229,764,364
Wednesday, Sep 26th 2018 0.07947664,321,4002,060,579,858
Tuesday, Sep 25th 2018 0.081027587,535,2002,100,805,708
Monday, Sep 24th 2018 0.082753689,522,1002,145,558,424
Sunday, Sep 23rd 2018 0.0897535149,996,0002,327,045,326
Saturday, Sep 22nd 2018 0.083192582,526,8002,156,937,816
Friday, Sep 21st 2018 0.0876057212,274,0002,271,359,163
Thursday, Sep 20th 2018 0.0814934103,788,0002,112,885,130
Wednesday, Sep 19th 2018 0.072350196,071,3001,875,826,146
Tuesday, Sep 18th 2018 0.069430467,159,0001,800,126,878
Monday, Sep 17th 2018 0.06389948,609,6001,656,713,880
Sunday, Sep 16th 2018 0.069962532,643,6001,813,922,673

Cardano Exchange Data

The table below lists the latest ADA/USD exchanges by trading volume today. The largest ADA/USD market at the moment is on Kraken with a trading volume of $66,572 ($66.57K) traded in the past 24 hours. There are currently 4 market pairs listed to trade CardanoADA/USD.

Rank Exchange ADA/USD Volume (24HR)
#1 Kraken $66,572
#2 Bittrex $23,794
#3 Exmo $14,143
#4 OkCoin Intl. $28