The Bytecoin price is currently trading at roughly 0.000527 USD a unit Bytecoin (BCN) is a up 2.38% in the past day. Our Bytecoin price updates in real-time, take a look at our our unique Bytecoin price prediction algorithm forecast for Bytecoin and see what the Bytecoin Price Prediction BCN/USD will be in the future.

Up
$0.000527
 +2.38%


Historical Data for Bytecoin (BCN)

BCN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.000516214671867174,86595,017,998
Friday, Dec 14th 2018 0.000518479765346162,43195,434,926
Thursday, Dec 13th 2018 0.000535891230958218,46298,639,799
Wednesday, Dec 12th 2018 0.000583287402996142,480107,363,863
Tuesday, Dec 11th 2018 0.000566460789177172,048104,266,641
Monday, Dec 10th 2018 0.000594938505303119,696109,508,444
Sunday, Dec 9th 2018 0.000623072994587140,964114,687,070
Saturday, Dec 8th 2018 0.00059420587797296,990109,373,592
Friday, Dec 7th 2018 0.000621004463265211,288114,306,322
Thursday, Dec 6th 2018 0.000597263909215440,083109,936,474
Wednesday, Dec 5th 2018 0.000701001403748289,488129,031,105
Tuesday, Dec 4th 2018 0.000751053722475444,438138,244,077
Monday, Dec 3rd 2018 0.000777957387734413,220143,196,149
Sunday, Dec 2nd 2018 0.000826726277433166,746152,172,884
Saturday, Dec 1st 2018 0.000853201954158210,937157,046,178
Friday, Nov 30th 2018 0.000794390448969180,414146,220,931
Thursday, Nov 29th 2018 0.000852308689315589,763156,881,758
Wednesday, Nov 28th 2018 0.000854548471,972157,293,940
Tuesday, Nov 27th 2018 0.000766253235,105141,041,760
Monday, Nov 26th 2018 0.000767748466,334141,316,940
Sunday, Nov 25th 2018 0.000807441393,256148,623,104
Saturday, Nov 24th 2018 0.000790175236,509145,445,006
Friday, Nov 23rd 2018 0.000891977335,346164,183,378
Thursday, Nov 22nd 2018 0.000921572332,394169,630,836
Wednesday, Nov 21st 2018 0.000999427688,812183,961,359
Tuesday, Nov 20th 2018 0.0009689481,425,170178,351,186
Monday, Nov 19th 2018 0.000968348433,898178,240,746
Sunday, Nov 18th 2018 0.0011158258,716205,381,768
Saturday, Nov 17th 2018 0.00110912175,262204,152,201
Friday, Nov 16th 2018 0.00111286305,364204,840,611
Thursday, Nov 15th 2018 0.00112736438,585207,509,580
Wednesday, Nov 14th 2018 0.0011414435,461210,093,878
Tuesday, Nov 13th 2018 0.00125364221,147230,753,539
Monday, Nov 12th 2018 0.00127722602,352235,093,835
Sunday, Nov 11th 2018 0.00128668430,109236,835,107
Saturday, Nov 10th 2018 0.0012853550,294236,581,095
Friday, Nov 9th 2018 0.00128428400,330236,393,347
Thursday, Nov 8th 2018 0.00129985456,648239,259,267
Wednesday, Nov 7th 2018 0.00137552639,284253,187,604
Tuesday, Nov 6th 2018 0.00134703461,551247,496,258
Monday, Nov 5th 2018 0.00134049492,148246,739,743
Sunday, Nov 4th 2018 0.00132413673,067243,728,410
Saturday, Nov 3rd 2018 0.00129282224,106237,965,278
Friday, Nov 2nd 2018 0.00129632278,763238,609,512
Thursday, Nov 1st 2018 0.00128867256,767237,201,400
Wednesday, Oct 31st 2018 0.00126157242,834232,213,189
Tuesday, Oct 30th 2018 0.0012597224,110231,868,984
Monday, Oct 29th 2018 0.0012633354,396232,531,625
Sunday, Oct 28th 2018 0.00127671378,748234,999,961
Saturday, Oct 27th 2018 0.00129835346,753238,983,167
Friday, Oct 26th 2018 0.00131415322,540241,891,423
Thursday, Oct 25th 2018 0.00130996705,921241,120,183
Wednesday, Oct 24th 2018 0.00131782590,635242,566,948
Tuesday, Oct 23rd 2018 0.00130847953,838240,845,923
Monday, Oct 22nd 2018 0.00134624389,054247,798,128
Sunday, Oct 21st 2018 0.00134569576,441247,696,891
Saturday, Oct 20th 2018 0.00137449514,188252,998,016
Friday, Oct 19th 2018 0.00134822977,451248,162,580
Thursday, Oct 18th 2018 0.001352571,595,020248,963,271
Wednesday, Oct 17th 2018 0.00140846831,093259,250,766
Tuesday, Oct 16th 2018 0.00150988950,170277,918,823
Monday, Oct 15th 2018 0.001509222,032,230277,797,339
Sunday, Oct 14th 2018 0.001361682,011,720250,640,119
Saturday, Oct 13th 2018 0.001341251,871,560246,879,634
Friday, Oct 12th 2018 0.001392362,180,670256,287,290
Thursday, Oct 11th 2018 0.001416574,268,830260,743,548
Wednesday, Oct 10th 2018 0.0016897,197,210310,888,874
Tuesday, Oct 9th 2018 0.0017833415,970,600328,253,738
Monday, Oct 8th 2018 0.002205111,662,810405,887,605
Sunday, Oct 7th 2018 0.00218751589,980402,648,029
Saturday, Oct 6th 2018 0.00224126560,546412,541,621
Friday, Oct 5th 2018 0.002242561,703,930412,780,908
Thursday, Oct 4th 2018 0.002238952,110,070412,116,426
Wednesday, Oct 3rd 2018 0.002217822,132,180408,227,094
Tuesday, Oct 2nd 2018 0.00227023,376,110417,868,515
Monday, Oct 1st 2018 0.002234461,980,920411,289,966
Sunday, Sep 30th 2018 0.002181882,176,200401,611,732
Saturday, Sep 29th 2018 0.002216132,581,850407,916,021
Friday, Sep 28th 2018 0.002310059,769,100425,203,578
Thursday, Sep 27th 2018 0.002351512,457,420432,834,989
Wednesday, Sep 26th 2018 0.002142841,088,560394,425,763
Tuesday, Sep 25th 2018 0.00208672,917,080384,091,515
Monday, Sep 24th 2018 0.002269387,449,020417,714,419
Sunday, Sep 23rd 2018 0.002065762,173,150380,232,451
Saturday, Sep 22nd 2018 0.002015651,702,930371,006,895
Friday, Sep 21st 2018 0.002012862,930,300370,491,093
Thursday, Sep 20th 2018 0.001944282,389,640357,865,804
Wednesday, Sep 19th 2018 0.001859182,155,130342,200,159
Tuesday, Sep 18th 2018 0.001863982,264,920343,081,497
Monday, Sep 17th 2018 0.001793582,782,480330,121,757
Sunday, Sep 16th 2018 0.001929832,537,630355,197,039

Bytecoin Exchange Data

The table below lists the latest BCN/USD exchanges by trading volume today. The largest BCN/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade BytecoinBCN/USD.

Rank Exchange BCN/USD Volume (24HR)