The Bitcoin Fast price is currently trading at roughly 0.004616 USD a unit Bitcoin Fast (BCF) is a up 4.84% in the past day. Our Bitcoin Fast price updates in real-time, take a look at our our unique Bitcoin Fast price prediction algorithm forecast for Bitcoin Fast and see what the Bitcoin Fast Price Prediction BCF/USD will be in the future.

Up
$0.004616
 +4.84%


Historical Data for Bitcoin Fast (BCF)

BCF Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0043998083245926875,529
Friday, Dec 14th 2018 0.0044072019147875,630
Thursday, Dec 13th 2018 0.0046342468194628179,499
Wednesday, Dec 12th 2018 0.004884206804484183,759
Tuesday, Dec 11th 2018 0.004828672666343882,762
Monday, Dec 10th 2018 0.005149604278541087,661
Sunday, Dec 9th 2018 0.005316768049244790,466
Saturday, Dec 8th 2018 0.005603275381491395,277
Friday, Dec 7th 2018 0.0057795724401811298,242
Thursday, Dec 6th 2018 0.005767390275015998,003
Wednesday, Dec 5th 2018 0.00674886278787299114,639
Tuesday, Dec 4th 2018 0.0066025204675924112,115
Monday, Dec 3rd 2018 0.0062807743794611106,613
Sunday, Dec 2nd 2018 0.0066653210669311113,101
Saturday, Dec 1st 2018 0.007592130934126128,785
Friday, Nov 30th 2018 0.0073825913136554125,099
Thursday, Nov 29th 2018 0.0068452131237710115,953
Wednesday, Nov 28th 2018 0.00743909178125,967
Tuesday, Nov 27th 2018 0.00679866113115,085
Monday, Nov 26th 2018 0.0069736151118,008
Sunday, Nov 25th 2018 0.00745016176126,028
Saturday, Nov 24th 2018 0.0071905150121,593
Friday, Nov 23rd 2018 0.00806447458136,328
Thursday, Nov 22nd 2018 0.00810605296136,980
Wednesday, Nov 21st 2018 0.00903585237152,640
Tuesday, Nov 20th 2018 0.0083030439140,212
Monday, Nov 19th 2018 0.00896058184151,267
Sunday, Nov 18th 2018 0.012805814216,139
Saturday, Nov 17th 2018 0.0109761201184,363
Friday, Nov 16th 2018 0.010962448184,074
Thursday, Nov 15th 2018 0.0118443925198,823
Wednesday, Nov 14th 2018 0.0121982422204,690
Tuesday, Nov 13th 2018 0.0140054477234,911
Monday, Nov 12th 2018 0.0147124250246,688
Sunday, Nov 11th 2018 0.01566031,213262,489
Saturday, Nov 10th 2018 0.01670261,064279,858
Friday, Nov 9th 2018 0.015958491267,279
Thursday, Nov 8th 2018 0.01852587,676310,179
Wednesday, Nov 7th 2018 0.0126795282212,188
Tuesday, Nov 6th 2018 0.0121177899213,024
Monday, Nov 5th 2018 0.01167911,245195,314
Sunday, Nov 4th 2018 0.01203421,628201,178
Saturday, Nov 3rd 2018 0.0125611153209,911
Friday, Nov 2nd 2018 0.012688683211,957
Thursday, Nov 1st 2018 0.0124613335208,096
Wednesday, Oct 31st 2018 0.0126374640210,956
Tuesday, Oct 30th 2018 0.0135992280226,933
Monday, Oct 29th 2018 0.013642218227,570
Sunday, Oct 28th 2018 0.0145863761243,126
Saturday, Oct 27th 2018 0.0124886153207,712
Friday, Oct 26th 2018 0.013064657217,215
Thursday, Oct 25th 2018 0.0144994513240,985
Wednesday, Oct 24th 2018 0.0143805310196,447
Tuesday, Oct 23rd 2018 0.0146841,268243,882
Monday, Oct 22nd 2018 0.01226188203,544
Sunday, Oct 21st 2018 0.0130998492217,411
Saturday, Oct 20th 2018 0.0129414347213,940
Friday, Oct 19th 2018 0.0115748368191,275
Thursday, Oct 18th 2018 0.0110118952181,904
Wednesday, Oct 17th 2018 0.01382952,235228,371
Tuesday, Oct 16th 2018 0.0128827337212,657
Monday, Oct 15th 2018 0.01062581,394175,339
Sunday, Oct 14th 2018 0.0105179656173,496
Saturday, Oct 13th 2018 0.0105283426173,607
Friday, Oct 12th 2018 0.00991824664163,428
Thursday, Oct 11th 2018 0.00950649676156,587
Wednesday, Oct 10th 2018 0.0102855180169,356
Tuesday, Oct 9th 2018 0.0106789354175,768
Monday, Oct 8th 2018 0.0111992195184,097
Sunday, Oct 7th 2018 0.0117363106192,867
Saturday, Oct 6th 2018 0.0117365258192,806
Friday, Oct 5th 2018 0.01169382,048192,006
Thursday, Oct 4th 2018 0.0104791398171,408
Wednesday, Oct 3rd 2018 0.0111646690182,558
Tuesday, Oct 2nd 2018 0.00997909229163,111
Monday, Oct 1st 2018 0.0131862239215,457
Sunday, Sep 30th 2018 0.01112071,019181,637
Saturday, Sep 29th 2018 0.0092402602150,863
Friday, Sep 28th 2018 0.009287353,458151,570
Thursday, Sep 27th 2018 0.0130851,963213,476
Wednesday, Sep 26th 2018 0.00769423473125,478
Tuesday, Sep 25th 2018 0.00964658289157,258
Monday, Sep 24th 2018 0.0107405818175,028
Sunday, Sep 23rd 2018 0.009838442,673160,230
Saturday, Sep 22nd 2018 0.00670485429109,148
Friday, Sep 21st 2018 0.007887034,302127,850
Thursday, Sep 20th 2018 0.006118942,34899,159
Wednesday, Sep 19th 2018 0.00613154,90699,306
Tuesday, Sep 18th 2018 0.00628545649101,726
Monday, Sep 17th 2018 0.00620332289100,330
Sunday, Sep 16th 2018 0.00669095415108,138

Bitcoin Fast Exchange Data

The table below lists the latest BCF/USD exchanges by trading volume today. The largest BCF/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade Bitcoin FastBCF/USD.

Rank Exchange BCF/USD Volume (24HR)