The Birds price is currently trading at roughly 0.000067 USD a unit Birds (BIRDS) is a down -0.01% in the past day. Our Birds price updates in real-time, take a look at our our unique Birds price prediction algorithm forecast for Birds and see what the Birds Price Prediction BIRDS/USD will be in the future.

Down
$0.000067
 -0.01%


Historical Data for Birds (BIRDS)

BIRDS Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Friday, Dec 14th 2018 6.7114067781e-05
Thursday, Dec 13th 2018 6.7114067781e-05
Wednesday, Dec 12th 2018 6.97743829211e-0514
Tuesday, Dec 11th 2018 6.84918108701e-053
Monday, Dec 10th 2018 7.03290799598e-05
Sunday, Dec 9th 2018 7.03290799598e-05
Saturday, Dec 8th 2018 6.96059053602e-050
Friday, Dec 7th 2018 8.41941417588e-05
Thursday, Dec 6th 2018 8.41941417588e-05
Wednesday, Dec 5th 2018 8.41941417588e-05
Tuesday, Dec 4th 2018 8.41941417588e-05
Monday, Dec 3rd 2018 8.41941417588e-05
Sunday, Dec 2nd 2018 8.41941417588e-05
Saturday, Dec 1st 2018 8.38909495483e-051
Friday, Nov 30th 2018 8.0245557757e-053
Thursday, Nov 29th 2018 8.93948776042e-05
Wednesday, Nov 28th 2018 8.93949e-05
Tuesday, Nov 27th 2018 8.93949e-05
Monday, Nov 26th 2018 8.93949e-05
Sunday, Nov 25th 2018 8.93949e-05
Saturday, Nov 24th 2018 8.93949e-05
Friday, Nov 23rd 2018 8.93949e-05
Thursday, Nov 22nd 2018 8.93949e-05
Wednesday, Nov 21st 2018 9.22025e-0511
Tuesday, Nov 20th 2018 0.00016839
Monday, Nov 19th 2018 0.00016839
Sunday, Nov 18th 2018 0.00016839
Saturday, Nov 17th 2018 0.0001663051
Friday, Nov 16th 2018 0.000128056
Thursday, Nov 15th 2018 0.000128056
Wednesday, Nov 14th 2018 0.000128056
Tuesday, Nov 13th 2018 0.000128056
Monday, Nov 12th 2018 0.000128056
Sunday, Nov 11th 2018 0.000128056
Saturday, Nov 10th 2018 0.000128056
Friday, Nov 9th 2018 0.0001276648
Thursday, Nov 8th 2018 0.000129023
Wednesday, Nov 7th 2018 0.000129023
Tuesday, Nov 6th 2018 0.000129023
Monday, Nov 5th 2018 0.000129023
Sunday, Nov 4th 2018 0.00012870820
Saturday, Nov 3rd 2018 0.000189765
Friday, Nov 2nd 2018 0.000189765
Thursday, Nov 1st 2018 0.0001897652
Wednesday, Oct 31st 2018 0.000125745
Tuesday, Oct 30th 2018 0.00012591815
Monday, Oct 29th 2018 0.0002526360
Sunday, Oct 28th 2018 0.000193064
Saturday, Oct 27th 2018 0.000193064
Friday, Oct 26th 2018 0.0001940283
Thursday, Oct 25th 2018 0.0001933258
Wednesday, Oct 24th 2018 0.000194588
Tuesday, Oct 23rd 2018 0.00019406223
Monday, Oct 22nd 2018 0.00019358452
Sunday, Oct 21st 2018 0.0001295923
Saturday, Oct 20th 2018 0.0001294143
Friday, Oct 19th 2018 0.00012860896
Thursday, Oct 18th 2018 6.5117e-056
Wednesday, Oct 17th 2018 6.52336e-056
Tuesday, Oct 16th 2018 6.57279e-057
Monday, Oct 15th 2018 6.56751e-052
Sunday, Oct 14th 2018 6.26065e-052
Saturday, Oct 13th 2018 0.00012459615
Friday, Oct 12th 2018 0.00012475815
Thursday, Oct 11th 2018 6.25963e-051
Wednesday, Oct 10th 2018 6.59324e-051
Tuesday, Oct 9th 2018 6.63286e-0517
Monday, Oct 8th 2018 0.00019880210
Wednesday, Oct 3rd 2018 0.00012943142
Tuesday, Oct 2nd 2018 0.00013044642
Monday, Oct 1st 2018 6.59309e-051
Sunday, Sep 30th 2018 6.62085e-051
Saturday, Sep 29th 2018 6.60014e-051
Friday, Sep 28th 2018 6.63382e-0593
Thursday, Sep 27th 2018 6.67602e-053
Wednesday, Sep 26th 2018 0.00019397216
Monday, Sep 24th 2018 0.000133999
Sunday, Sep 23rd 2018 0.00013385698
Saturday, Sep 22nd 2018 0.0002011461
Wednesday, Sep 19th 2018 0.00012694510
Tuesday, Sep 18th 2018 0.00012697910
Saturday, Sep 15th 2018 0.0001305141

Birds Exchange Data

The table below lists the latest BIRDS/USD exchanges by trading volume today. The largest BIRDS/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade BirdsBIRDS/USD.

Rank Exchange BIRDS/USD Volume (24HR)