The BioCoin price is currently trading at roughly 0.000350 USD a unit BioCoin (BIO) is a up 2.53% in the past day. Our BioCoin price updates in real-time, take a look at our our unique BioCoin price prediction algorithm forecast for BioCoin and see what the BioCoin Price Prediction BIO/USD will be in the future.

Up
$0.000350
 +2.53%


Historical Data for BioCoin (BIO)

BIO Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.00034245905435191256,049
Monday, Dec 10th 2018 0.000350453213238216262,004
Sunday, Dec 9th 2018 0.00032600221925475243,704
Saturday, Dec 8th 2018 0.00034802952680162260,149
Friday, Dec 7th 2018 0.000342015240742405255,631
Thursday, Dec 6th 2018 0.000351816422826196262,932
Wednesday, Dec 5th 2018 0.00033759972353941252,282
Tuesday, Dec 4th 2018 0.00035601585796516266,011
Monday, Dec 3rd 2018 0.00034893190997118260,694
Sunday, Dec 2nd 2018 0.000370770304235112276,983
Saturday, Dec 1st 2018 0.00037764663966410282,093
Friday, Nov 30th 2018 0.000399937570502251298,716
Thursday, Nov 29th 2018 0.000342260656189507255,613
Wednesday, Nov 28th 2018 0.000339254419253,346
Tuesday, Nov 27th 2018 0.000343739733256,670
Monday, Nov 26th 2018 0.00033777156252,192
Sunday, Nov 25th 2018 0.0003604861,685269,129
Saturday, Nov 24th 2018 0.0004257138,346317,800
Friday, Nov 23rd 2018 0.0003035167,434226,558
Thursday, Nov 22nd 2018 0.000262782321196,136
Wednesday, Nov 21st 2018 0.000276152565206,095
Tuesday, Nov 20th 2018 0.000267724997199,788
Monday, Nov 19th 2018 0.000292871,434218,535
Sunday, Nov 18th 2018 0.0004300781,128320,889
Saturday, Nov 17th 2018 0.000443922190331,196
Friday, Nov 16th 2018 0.000459213123342,587
Thursday, Nov 15th 2018 0.000510162295380,574
Wednesday, Nov 14th 2018 0.000464798175346,708
Tuesday, Nov 13th 2018 0.000567027345422,933
Monday, Nov 12th 2018 0.00057570362429,365
Sunday, Nov 11th 2018 0.000515853257384,690
Saturday, Nov 10th 2018 0.00058349666435,087
Friday, Nov 9th 2018 0.000575458865429,049
Thursday, Nov 8th 2018 0.000518493219386,541
Wednesday, Nov 7th 2018 0.000523034626389,883
Tuesday, Nov 6th 2018 0.00058391269434,147
Monday, Nov 5th 2018 0.00055864762416,331
Sunday, Nov 4th 2018 0.0005281041,023393,514
Saturday, Nov 3rd 2018 0.000515588191384,143
Friday, Nov 2nd 2018 0.0005107649380,451
Thursday, Nov 1st 2018 0.000573381762427,097
Wednesday, Oct 31st 2018 0.00050763117,334378,076
Tuesday, Oct 30th 2018 0.0005703631,052400,583
Monday, Oct 29th 2018 0.0005683522,444399,128
Sunday, Oct 28th 2018 0.000589875339414,197
Saturday, Oct 27th 2018 0.0007053981,680495,267
Friday, Oct 26th 2018 0.000603018181423,185
Thursday, Oct 25th 2018 0.000645599572448,264
Wednesday, Oct 24th 2018 0.0006477691,993449,751
Tuesday, Oct 23rd 2018 0.0006483673,700450,147
Monday, Oct 22nd 2018 0.0006480446,004449,906
Sunday, Oct 21st 2018 0.000715414296496,662
Saturday, Oct 20th 2018 0.000779235336540,949
Friday, Oct 19th 2018 0.000838139764581,814
Thursday, Oct 18th 2018 0.0007763676,821538,912
Wednesday, Oct 17th 2018 0.00101738534706,180
Tuesday, Oct 16th 2018 0.000985221315683,829
Monday, Oct 15th 2018 0.0009230973,149640,677
Sunday, Oct 14th 2018 0.0007742821,134537,309
Saturday, Oct 13th 2018 0.000810769907562,629
Friday, Oct 12th 2018 0.00088852109616,540
Thursday, Oct 11th 2018 0.000877798422609,075
Wednesday, Oct 10th 2018 0.000865451469600,440
Tuesday, Oct 9th 2018 0.000936796324649,874
Monday, Oct 8th 2018 0.00092844857644,019
Sunday, Oct 7th 2018 0.000919643321637,772
Saturday, Oct 6th 2018 0.000984421271682,627
Friday, Oct 5th 2018 0.00105407291730,857
Thursday, Oct 4th 2018 0.000981321776680,354
Wednesday, Oct 3rd 2018 0.000912001914632,236
Tuesday, Oct 2nd 2018 0.00101575295704,094
Monday, Oct 1st 2018 0.00106309309736,843
Sunday, Sep 30th 2018 0.00114427225793,040
Saturday, Sep 29th 2018 0.00106441307737,623
Friday, Sep 28th 2018 0.0010418598721,891
Thursday, Sep 27th 2018 0.00110616243766,406
Wednesday, Sep 26th 2018 0.00109799531760,679
Tuesday, Sep 25th 2018 0.001105571,641765,848
Monday, Sep 24th 2018 0.00127692382884,466
Sunday, Sep 23rd 2018 0.001270541,002879,957
Saturday, Sep 22nd 2018 0.00119144435825,099
Friday, Sep 21st 2018 0.00133531,637924,633
Thursday, Sep 20th 2018 0.001227689,687848,801
Wednesday, Sep 19th 2018 0.000961223135663,547
Tuesday, Sep 18th 2018 0.00101421424698,017
Monday, Sep 17th 2018 0.000994826107684,620
Sunday, Sep 16th 2018 0.000985881117678,418
Saturday, Sep 15th 2018 0.000979402755673,914
Friday, Sep 14th 2018 0.00104143726716,555
Thursday, Sep 13th 2018 0.0008529221,007586,802
Wednesday, Sep 12th 2018 0.00102584197705,724

BioCoin Exchange Data

The table below lists the latest BIO/USD exchanges by trading volume today. The largest BIO/USD market at the moment is on Livecoin with a trading volume of $1 ($1) traded in the past 24 hours. There are currently 2 market pairs listed to trade BioCoinBIO/USD.

Rank Exchange BIO/USD Volume (24HR)
#1 Livecoin $1
#2 YoBit $0