The Binance Coin price is currently trading at roughly 4.67 USD a unit Binance Coin (BNB) is a up 1.87% in the past day. Our Binance Coin price updates in real-time, take a look at our our unique Binance Coin price prediction algorithm forecast for Binance Coin and see what the Binance Coin Price Prediction BNB/USD will be in the future.

Up
$4.67
 +1.87%


Historical Data for Binance Coin (BNB)

BNB Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 4.5630115368712,572,161596,838,783
Friday, Dec 14th 2018 4.5333571453313,544,913592,960,009
Thursday, Dec 13th 2018 4.6507035990814,503,435608,308,845
Wednesday, Dec 12th 2018 5.0231365311117,783,397657,022,817
Tuesday, Dec 11th 2018 4.9406975155719,625,570646,239,850
Monday, Dec 10th 2018 4.7122633176913,851,408616,360,814
Sunday, Dec 9th 2018 4.8591044932217,862,646635,567,539
Saturday, Dec 8th 2018 4.7004183880316,534,323614,811,505
Friday, Dec 7th 2018 4.5286498851924,895,395592,344,303
Thursday, Dec 6th 2018 4.9516866573738,404,207647,677,223
Wednesday, Dec 5th 2018 5.9842776866261,589,926782,739,422
Tuesday, Dec 4th 2018 5.880790946239,059,359769,203,427
Monday, Dec 3rd 2018 5.1092514533812,193,045668,286,590
Sunday, Dec 2nd 2018 5.2504168694711,848,313686,750,930
Saturday, Dec 1st 2018 5.2887233305312,291,155691,761,389
Friday, Nov 30th 2018 5.0785724615210,699,024664,273,799
Thursday, Nov 29th 2018 5.3466329535513,027,940699,335,928
Wednesday, Nov 28th 2018 5.3369615,392,800698,070,712
Tuesday, Nov 27th 2018 4.913059,050,190642,623,575
Monday, Nov 26th 2018 4.9264510,132,300644,376,285
Sunday, Nov 25th 2018 5.1805812,236,300677,616,315
Saturday, Nov 24th 2018 5.1152811,938,900669,075,120
Friday, Nov 23rd 2018 5.557439,943,370726,908,037
Thursday, Nov 22nd 2018 5.755559,885,300752,821,997
Wednesday, Nov 21st 2018 6.1990514,208,800810,831,494
Tuesday, Nov 20th 2018 5.7602125,989,200753,431,522
Monday, Nov 19th 2018 6.6320921,567,100867,472,829
Sunday, Nov 18th 2018 7.9997613,784,0001,046,363,128
Saturday, Nov 17th 2018 7.718216,973,9001,009,535,273
Friday, Nov 16th 2018 7.8844818,869,5001,031,284,583
Thursday, Nov 15th 2018 8.1848619,131,7001,070,574,081
Wednesday, Nov 14th 2018 8.4070119,518,1001,099,631,149
Tuesday, Nov 13th 2018 9.2484117,068,4001,209,685,693
Monday, Nov 12th 2018 9.3612219,452,7001,224,441,164
Sunday, Nov 11th 2018 9.46618,889,6001,238,146,316
Saturday, Nov 10th 2018 9.5575218,550,6001,250,117,069
Friday, Nov 9th 2018 9.554218,859,8001,249,682,815
Thursday, Nov 8th 2018 9.6509521,877,1001,262,337,649
Wednesday, Nov 7th 2018 9.8169323,433,7001,284,047,719
Tuesday, Nov 6th 2018 9.7808124,810,2001,278,317,401
Monday, Nov 5th 2018 9.6725121,103,3001,265,157,682
Sunday, Nov 4th 2018 9.6275424,079,7001,259,275,637
Saturday, Nov 3rd 2018 9.5302119,663,5001,246,544,940
Friday, Nov 2nd 2018 9.5730821,304,8001,252,152,306
Thursday, Nov 1st 2018 9.5492219,690,1001,249,031,435
Wednesday, Oct 31st 2018 9.3649621,398,2001,224,930,353
Tuesday, Oct 30th 2018 9.3870424,305,7001,227,818,402
Monday, Oct 29th 2018 9.4026224,583,2001,229,856,255
Sunday, Oct 28th 2018 9.6667924,760,5001,264,409,510
Saturday, Oct 27th 2018 9.6544522,943,0001,262,795,447
Friday, Oct 26th 2018 9.7026824,495,8001,269,103,898
Thursday, Oct 25th 2018 9.6922825,207,4001,267,743,585
Wednesday, Oct 24th 2018 9.7453226,652,6001,274,681,180
Tuesday, Oct 23rd 2018 9.8030830,852,2001,282,236,149
Monday, Oct 22nd 2018 9.7268527,599,8001,272,265,317
Sunday, Oct 21st 2018 9.743325,790,2001,274,416,966
Saturday, Oct 20th 2018 9.7546323,972,2001,275,898,922
Friday, Oct 19th 2018 9.7667524,658,4001,277,484,210
Thursday, Oct 18th 2018 9.7165829,790,8001,270,922,008
Wednesday, Oct 17th 2018 9.9044735,325,4001,295,497,891
Tuesday, Oct 16th 2018 10.010930,719,2001,175,713,142
Monday, Oct 15th 2018 10.316152,331,4001,211,556,837
Sunday, Oct 14th 2018 9.4967422,974,0001,115,328,494
Saturday, Oct 13th 2018 9.5403624,253,1001,120,451,371
Friday, Oct 12th 2018 9.5289426,099,4001,119,110,169
Thursday, Oct 11th 2018 9.3013226,084,4001,092,377,724
Wednesday, Oct 10th 2018 10.32826,141,1001,212,954,413
Tuesday, Oct 9th 2018 10.384927,881,1001,219,636,937
Monday, Oct 8th 2018 10.506631,932,7001,233,929,786
Sunday, Oct 7th 2018 10.51932,205,0001,235,386,083
Saturday, Oct 6th 2018 10.372130,941,0001,218,133,662
Friday, Oct 5th 2018 10.636240,756,2001,249,150,438
Thursday, Oct 4th 2018 10.255632,534,9001,204,451,518
Wednesday, Oct 3rd 2018 10.271238,371,9001,206,283,633
Tuesday, Oct 2nd 2018 10.356841,386,0001,216,336,780
Monday, Oct 1st 2018 9.9436625,138,5001,167,816,254
Sunday, Sep 30th 2018 10.017826,954,0001,176,523,501
Saturday, Sep 29th 2018 9.9991426,072,4001,174,332,009
Friday, Sep 28th 2018 9.9693425,097,9001,120,985,498
Thursday, Sep 27th 2018 10.031226,966,9001,127,941,241
Wednesday, Sep 26th 2018 9.7366318,370,4001,094,818,818
Tuesday, Sep 25th 2018 9.7831619,256,1001,100,050,805
Monday, Sep 24th 2018 10.035919,223,7001,128,469,725
Sunday, Sep 23rd 2018 10.280622,673,0001,155,984,600
Saturday, Sep 22nd 2018 10.24521,731,8001,151,981,619
Friday, Sep 21st 2018 10.410835,228,2001,170,624,718
Thursday, Sep 20th 2018 10.074527,983,700962,240,914
Wednesday, Sep 19th 2018 9.6190922,684,800918,743,556
Tuesday, Sep 18th 2018 9.5440623,016,100911,577,251
Monday, Sep 17th 2018 9.4052622,370,800898,320,113
Sunday, Sep 16th 2018 9.9360220,623,100949,014,340

Binance Coin Exchange Data

The table below lists the latest BNB/USD exchanges by trading volume today. The largest BNB/USD market at the moment is on Exrates with a trading volume of $238,762 ($238.76K) traded in the past 24 hours. There are currently 1 market pairs listed to trade Binance CoinBNB/USD.

Rank Exchange BNB/USD Volume (24HR)
#1 Exrates $238,762