The Bee Token price is currently trading at roughly 0.003551 USD a unit Bee Token (BEE) is a up 5.85% in the past day. Our Bee Token price updates in real-time, take a look at our our unique Bee Token price prediction algorithm forecast for Bee Token and see what the Bee Token Price Prediction BEE/USD will be in the future.

Up
$0.003551
 +5.85%


Historical Data for Bee Token (BEE)

BEE Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.003220589961791,490601,047
Monday, Dec 10th 2018 0.0035889033627840669,784
Sunday, Dec 9th 2018 0.00361527672817349674,706
Saturday, Dec 8th 2018 0.00367065806806124685,041
Friday, Dec 7th 2018 0.003555831376871,141663,612
Thursday, Dec 6th 2018 0.003667296055431,726684,414
Wednesday, Dec 5th 2018 0.00405007760943852755,851
Tuesday, Dec 4th 2018 0.004406332475131,906822,337
Monday, Dec 3rd 2018 0.00426359633125337795,699
Sunday, Dec 2nd 2018 0.00492665386753110919,443
Saturday, Dec 1st 2018 0.00471701077649165880,318
Friday, Nov 30th 2018 0.004526048025251,392844,680
Thursday, Nov 29th 2018 0.004930148480261,470920,095
Wednesday, Nov 28th 2018 0.00532473235993,735
Tuesday, Nov 27th 2018 0.00470311877,724
Monday, Nov 26th 2018 0.00473716436884,079
Sunday, Nov 25th 2018 0.005001322,355933,378
Saturday, Nov 24th 2018 0.0042977621802,075
Friday, Nov 23rd 2018 0.00476714149889,674
Thursday, Nov 22nd 2018 0.005465435,8341,019,993
Wednesday, Nov 21st 2018 0.00518141826966,987
Tuesday, Nov 20th 2018 0.004719824,767880,843
Monday, Nov 19th 2018 0.005556315251,036,954
Sunday, Nov 18th 2018 0.007077561,2461,320,859
Saturday, Nov 17th 2018 0.006443164,1121,202,463
Friday, Nov 16th 2018 0.007172564171,338,588
Thursday, Nov 15th 2018 0.007411138,3631,383,112
Wednesday, Nov 14th 2018 0.007478836971,395,746
Tuesday, Nov 13th 2018 0.008266737051,542,789
Monday, Nov 12th 2018 0.007790195,1391,453,854
Sunday, Nov 11th 2018 0.007892652,8861,472,976
Saturday, Nov 10th 2018 0.007878087021,470,257
Friday, Nov 9th 2018 0.00773181,2211,442,957
Thursday, Nov 8th 2018 0.008003471,7371,493,658
Wednesday, Nov 7th 2018 0.008695313,6721,622,773
Tuesday, Nov 6th 2018 0.008039452,4571,497,260
Monday, Nov 5th 2018 0.008266822,6271,542,806
Sunday, Nov 4th 2018 0.007906741,4601,475,606
Saturday, Nov 3rd 2018 0.007219933,4151,347,429
Friday, Nov 2nd 2018 0.007794044,6781,454,573
Thursday, Nov 1st 2018 0.008143662,1691,519,821
Wednesday, Oct 31st 2018 0.008258932,1031,541,333
Tuesday, Oct 30th 2018 0.007958222,4571,485,213
Monday, Oct 29th 2018 0.007888657001,472,230
Sunday, Oct 28th 2018 0.008716496501,626,726
Saturday, Oct 27th 2018 0.008180552,7911,526,706
Friday, Oct 26th 2018 0.008181411,9051,526,866
Thursday, Oct 25th 2018 0.009130131,7501,703,922
Wednesday, Oct 24th 2018 0.008766835381,636,121
Tuesday, Oct 23rd 2018 0.008691029361,621,973
Monday, Oct 22nd 2018 0.009118511,4721,701,754
Sunday, Oct 21st 2018 0.008675733,0591,619,119
Saturday, Oct 20th 2018 0.008197087411,529,791
Friday, Oct 19th 2018 0.007956492551,484,890
Thursday, Oct 18th 2018 0.008027421,0171,498,128
Wednesday, Oct 17th 2018 0.008699047971,531,419
Tuesday, Oct 16th 2018 0.008582211,3961,510,851
Monday, Oct 15th 2018 0.008583262,6811,511,036
Sunday, Oct 14th 2018 0.007507322,6341,317,118
Saturday, Oct 13th 2018 0.007840552111,375,582
Friday, Oct 12th 2018 0.007798894,4771,368,273
Thursday, Oct 11th 2018 0.007400811,5481,294,731
Wednesday, Oct 10th 2018 0.008791622,1421,538,046
Tuesday, Oct 9th 2018 0.008454944,0621,479,146
Monday, Oct 8th 2018 0.009174792,0061,605,079
Sunday, Oct 7th 2018 0.009033024,2131,580,278
Saturday, Oct 6th 2018 0.008527721,9621,491,878
Friday, Oct 5th 2018 0.008766191,2281,533,597
Thursday, Oct 4th 2018 0.008460562,6281,480,129
Wednesday, Oct 3rd 2018 0.009104771,9991,592,830
Tuesday, Oct 2nd 2018 0.008957772,1001,567,113
Monday, Oct 1st 2018 0.008781831391,536,333
Sunday, Sep 30th 2018 0.008850651,3941,548,373
Saturday, Sep 29th 2018 0.009732865801,702,711
Friday, Sep 28th 2018 0.008999782661,574,462
Thursday, Sep 27th 2018 0.01037977,4321,815,872
Wednesday, Sep 26th 2018 0.009026062,8981,579,060
Tuesday, Sep 25th 2018 0.00853151,5351,492,539
Monday, Sep 24th 2018 0.008199692,2371,434,491
Sunday, Sep 23rd 2018 0.009650361451,688,278
Saturday, Sep 22nd 2018 0.008895566501,556,230
Friday, Sep 21st 2018 0.009053027801,583,776
Thursday, Sep 20th 2018 0.008269133701,446,639
Wednesday, Sep 19th 2018 0.008086022841,414,605
Tuesday, Sep 18th 2018 0.007718014471,350,224
Monday, Sep 17th 2018 0.00711171,1781,243,975
Sunday, Sep 16th 2018 0.008809461521,540,947
Saturday, Sep 15th 2018 0.007835091901,370,510
Friday, Sep 14th 2018 0.007336321,2861,283,266
Thursday, Sep 13th 2018 0.0080665791,410,988
Wednesday, Sep 12th 2018 0.006928892961,211,998

Bee Token Exchange Data

The table below lists the latest BEE/USD exchanges by trading volume today. The largest BEE/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade Bee TokenBEE/USD.

Rank Exchange BEE/USD Volume (24HR)