The Bankex price is currently trading at roughly 0.040684 USD a unit Bankex (BKX) is a down -7.19% in the past day. Our Bankex price updates in real-time, take a look at our our unique Bankex price prediction algorithm forecast for Bankex and see what the Bankex Price Prediction BKX/USD will be in the future.

Down
$0.040684
 -7.19%


Historical Data for Bankex (BKX)

BKX Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0403454869901467,2063,765,089
Friday, Dec 14th 2018 0.0459586959318361,5964,288,920
Thursday, Dec 13th 2018 0.0460470613871358,8484,297,166
Wednesday, Dec 12th 2018 0.0456439087532397,1074,259,544
Tuesday, Dec 11th 2018 0.0456429765089388,5354,259,457
Monday, Dec 10th 2018 0.0395853804158369,5163,684,931
Sunday, Dec 9th 2018 0.0337088352466382,9003,133,411
Saturday, Dec 8th 2018 0.0414972952123546,4833,857,389
Friday, Dec 7th 2018 0.0393092402581667,5553,653,998
Thursday, Dec 6th 2018 0.0438350397237544,7584,074,694
Wednesday, Dec 5th 2018 0.0430151016376555,0913,946,515
Tuesday, Dec 4th 2018 0.0411635726343673,5483,776,642
Monday, Dec 3rd 2018 0.0452080994123621,0024,147,716
Sunday, Dec 2nd 2018 0.0382041121947370,6453,505,120
Saturday, Dec 1st 2018 0.0347699260641272,5653,190,043
Friday, Nov 30th 2018 0.0355409764799415,0813,260,785
Thursday, Nov 29th 2018 0.0362902439866469,6003,329,473
Wednesday, Nov 28th 2018 0.0347268446,0663,186,034
Tuesday, Nov 27th 2018 0.0323053592,6732,963,872
Monday, Nov 26th 2018 0.0330303720,6523,030,388
Sunday, Nov 25th 2018 0.0335284817,5843,076,086
Saturday, Nov 24th 2018 0.0330869663,9573,035,580
Friday, Nov 23rd 2018 0.0365608859,1503,354,296
Thursday, Nov 22nd 2018 0.0354297773,5503,250,522
Wednesday, Nov 21st 2018 0.0369875739,7783,391,594
Tuesday, Nov 20th 2018 0.0353107851,0503,237,839
Monday, Nov 19th 2018 0.0519491,012,9304,763,499
Sunday, Nov 18th 2018 0.04678661,311,0104,290,129
Saturday, Nov 17th 2018 0.06376681,392,2005,847,140
Friday, Nov 16th 2018 0.06593561,226,0906,046,010
Thursday, Nov 15th 2018 0.06624121,375,3806,074,032
Wednesday, Nov 14th 2018 0.06878881,390,9006,307,636
Tuesday, Nov 13th 2018 0.07811391,610,6107,162,708
Monday, Nov 12th 2018 0.09193841,539,2808,430,355
Sunday, Nov 11th 2018 0.0824133656,4277,556,944
Saturday, Nov 10th 2018 0.0885137735,4198,116,324
Friday, Nov 9th 2018 0.09274811,441,6408,504,601
Thursday, Nov 8th 2018 0.09267051,639,6908,497,485
Wednesday, Nov 7th 2018 0.0928381,843,4308,048,654
Tuesday, Nov 6th 2018 0.09181631,723,0407,674,509
Monday, Nov 5th 2018 0.08208171,270,4006,705,721
Sunday, Nov 4th 2018 0.08085351,324,5406,605,382
Saturday, Nov 3rd 2018 0.08090811,211,4406,609,843
Friday, Nov 2nd 2018 0.08144241,372,5406,653,493
Thursday, Nov 1st 2018 0.08084581,308,5906,604,753
Wednesday, Oct 31st 2018 0.08119271,359,8106,630,049
Tuesday, Oct 30th 2018 0.07928691,330,2806,456,188
Monday, Oct 29th 2018 0.07505921,285,0506,111,934
Sunday, Oct 28th 2018 0.08111261,539,8206,604,852
Saturday, Oct 27th 2018 0.0824722,331,2106,715,545
Friday, Oct 26th 2018 0.07547231,739,2506,099,459
Thursday, Oct 25th 2018 0.07295341,340,5005,895,888
Wednesday, Oct 24th 2018 0.07161581,293,5105,787,787
Tuesday, Oct 23rd 2018 0.06958811,139,7505,623,914
Monday, Oct 22nd 2018 0.06924491,127,4305,574,539
Sunday, Oct 21st 2018 0.06948551,300,2105,593,908
Saturday, Oct 20th 2018 0.06895971,246,7405,551,579
Friday, Oct 19th 2018 0.06886621,251,2405,544,052
Thursday, Oct 18th 2018 0.06871951,221,9405,532,242
Wednesday, Oct 17th 2018 0.0683121,268,3605,499,436
Tuesday, Oct 16th 2018 0.06863611,162,4505,525,528
Monday, Oct 15th 2018 0.06896061,170,9305,551,651
Sunday, Oct 14th 2018 0.06799771,189,5805,474,133
Saturday, Oct 13th 2018 0.0678371,378,2605,461,196
Friday, Oct 12th 2018 0.06892261,307,7605,548,592
Thursday, Oct 11th 2018 0.06834821,275,9105,502,350
Wednesday, Oct 10th 2018 0.07097911,202,8305,714,150
Tuesday, Oct 9th 2018 0.0712041,369,0705,732,256
Monday, Oct 8th 2018 0.07102661,150,4105,717,974
Sunday, Oct 7th 2018 0.07143231,529,0105,750,635
Saturday, Oct 6th 2018 0.072361,456,0905,825,319
Friday, Oct 5th 2018 0.07347221,293,5905,914,856
Thursday, Oct 4th 2018 0.07364481,368,3205,928,751
Wednesday, Oct 3rd 2018 0.07387381,288,4405,947,187
Tuesday, Oct 2nd 2018 0.07680861,278,8806,175,771
Monday, Oct 1st 2018 0.07708191,216,6706,197,746
Sunday, Sep 30th 2018 0.07466991,460,5206,003,810
Saturday, Sep 29th 2018 0.07555661,478,5506,075,105
Friday, Sep 28th 2018 0.07340211,373,7405,901,873
Thursday, Sep 27th 2018 0.06972181,425,4005,605,959
Wednesday, Sep 26th 2018 0.07007851,231,0905,634,640
Tuesday, Sep 25th 2018 0.07014371,238,0205,499,595
Monday, Sep 24th 2018 0.07092011,151,0905,560,468
Sunday, Sep 23rd 2018 0.07073191,181,2605,545,712
Saturday, Sep 22nd 2018 0.06970571,243,9805,465,253
Friday, Sep 21st 2018 0.07107551,329,5105,572,652
Thursday, Sep 20th 2018 0.07003291,033,3405,488,807
Wednesday, Sep 19th 2018 0.06754321,251,5105,293,677
Tuesday, Sep 18th 2018 0.0640124544,4465,015,031
Monday, Sep 17th 2018 0.063161550,0004,948,329
Sunday, Sep 16th 2018 0.0648406771,7865,078,620

Bankex Exchange Data

The table below lists the latest BKX/USD exchanges by trading volume today. The largest BKX/USD market at the moment is on Simex with a trading volume of $276,210 ($276.21K) traded in the past 24 hours. There are currently 1 market pairs listed to trade BankexBKX/USD.

Rank Exchange BKX/USD Volume (24HR)
#1 Simex $276,210