The Bankcoin price is currently trading at roughly 0.000913 USD a unit Bankcoin (B@) is a up 2.96% in the past day. Our Bankcoin price updates in real-time, take a look at our our unique Bankcoin price prediction algorithm forecast for Bankcoin and see what the Bankcoin Price Prediction B@/USD will be in the future.

Up
$0.000913
 +2.96%


Historical Data for Bankcoin (B@)

B@ Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0009132292268489,399
Monday, Dec 10th 2018 0.00086469244764208,899
Sunday, Dec 9th 2018 0.00109017165339011,220
Saturday, Dec 8th 2018 0.00104186764012010,723
Friday, Dec 7th 2018 0.001005425512572110,348
Thursday, Dec 6th 2018 0.001039593250587410,699
Wednesday, Dec 5th 2018 0.00128566471362113,232
Tuesday, Dec 4th 2018 0.0011720364353612,062
Monday, Dec 3rd 2018 0.0011720364353612,062
Sunday, Dec 2nd 2018 0.001260363207436512,971
Saturday, Dec 1st 2018 0.0011196749622311,523
Friday, Nov 30th 2018 0.00096764912371749,959
Thursday, Nov 29th 2018 0.00095657247870109,845
Wednesday, Nov 28th 2018 0.00092015409,470
Tuesday, Nov 27th 2018 0.00079948808,228
Monday, Nov 26th 2018 0.0008355618,599
Sunday, Nov 25th 2018 0.00083760508,620
Saturday, Nov 24th 2018 0.0007861788,091
Friday, Nov 23rd 2018 0.00088232309,081
Thursday, Nov 22nd 2018 0.00061219626,301
Wednesday, Nov 21st 2018 0.00092100809,479
Tuesday, Nov 20th 2018 0.0006026736,203
Monday, Nov 19th 2018 0.00070877207,295
Sunday, Nov 18th 2018 0.00138489014,253
Saturday, Nov 17th 2018 0.00135755013,972
Friday, Nov 16th 2018 0.0014505914,929
Thursday, Nov 15th 2018 0.001484851815,282
Wednesday, Nov 14th 2018 0.001488652115,321
Tuesday, Nov 13th 2018 0.00171252017,625
Monday, Nov 12th 2018 0.00172605117,764
Sunday, Nov 11th 2018 0.00155968016,052
Saturday, Nov 10th 2018 0.001673381417,222
Friday, Nov 9th 2018 0.001318382613,568
Thursday, Nov 8th 2018 0.001368633414,086
Wednesday, Nov 7th 2018 0.002017662320,765
Tuesday, Nov 6th 2018 0.0020196120,792
Monday, Nov 5th 2018 0.00199453020,527
Sunday, Nov 4th 2018 0.00200077020,591
Saturday, Nov 3rd 2018 0.00203425320,936
Friday, Nov 2nd 2018 0.00203421320,936
Thursday, Nov 1st 2018 0.0020183520,772
Wednesday, Oct 31st 2018 0.00184314218,969
Tuesday, Oct 30th 2018 0.001937612519,941
Monday, Oct 29th 2018 0.001251193912,877
Sunday, Oct 28th 2018 0.001587632216,340
Saturday, Oct 27th 2018 0.00133104813,699
Friday, Oct 26th 2018 0.0014256614,673
Thursday, Oct 25th 2018 0.001460611715,032
Wednesday, Oct 24th 2018 0.000982049510,107
Tuesday, Oct 23rd 2018 0.0009855944810,144
Monday, Oct 22nd 2018 0.001739464717,902
Sunday, Oct 21st 2018 0.00117848012,129
Saturday, Oct 20th 2018 0.001918029919,740
Friday, Oct 19th 2018 0.00194801020,048
Thursday, Oct 18th 2018 0.0019815212520,393
Wednesday, Oct 17th 2018 0.002030562420,898
Tuesday, Oct 16th 2018 0.002017624820,765
Monday, Oct 15th 2018 0.0019523620,090
Sunday, Oct 14th 2018 0.002245325623,108
Saturday, Oct 13th 2018 0.0022501812223,158
Friday, Oct 12th 2018 0.00215991022,229
Thursday, Oct 11th 2018 0.002142721822,052
Wednesday, Oct 10th 2018 0.0021247021,867
Tuesday, Oct 9th 2018 0.00234283024,112
Monday, Oct 8th 2018 0.00237448024,438
Sunday, Oct 7th 2018 0.00233299024,011
Saturday, Oct 6th 2018 0.00233547024,036
Friday, Oct 5th 2018 0.00286242729,459
Thursday, Oct 4th 2018 0.0040734533641,923
Wednesday, Oct 3rd 2018 0.0029916113430,789
Monday, Oct 1st 2018 0.00232539023,932
Sunday, Sep 30th 2018 0.002381487924,510
Saturday, Sep 29th 2018 0.00285467329,380
Friday, Sep 28th 2018 0.0029111556929,961
Thursday, Sep 27th 2018 0.002558846426,335
Wednesday, Sep 26th 2018 0.00282733229,098
Tuesday, Sep 25th 2018 0.002815591128,977
Monday, Sep 24th 2018 0.002885132529,693
Sunday, Sep 23rd 2018 0.002515322625,887
Saturday, Sep 22nd 2018 0.0027817846628,629
Friday, Sep 21st 2018 0.001795751218,481
Thursday, Sep 20th 2018 0.0040085841,249
Wednesday, Sep 19th 2018 0.0056740913958,396
Tuesday, Sep 18th 2018 0.0032105713533,042
Monday, Sep 17th 2018 0.001680921917,300
Sunday, Sep 16th 2018 0.001416541214,579
Saturday, Sep 15th 2018 0.00145039314,927
Friday, Sep 14th 2018 0.00275095228,312
Thursday, Sep 13th 2018 0.0039231262340,376
Wednesday, Sep 12th 2018 0.0036354811037,416

Bankcoin Exchange Data

The table below lists the latest B@/USD exchanges by trading volume today. The largest B@/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade BankcoinB@/USD.

Rank Exchange B@/USD Volume (24HR)