The Bancor price is currently trading at roughly 0.481751 USD a unit Bancor (BNT) is a up 0.34% in the past day. Our Bancor price updates in real-time, take a look at our our unique Bancor price prediction algorithm forecast for Bancor and see what the Bancor Price Prediction BNT/USD will be in the future.

Up
$0.481751
 +0.34%


Historical Data for Bancor (BNT)

BNT Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.46791555888993,77028,374,482
Friday, Dec 14th 2018 0.479958781618741,76129,135,595
Thursday, Dec 13th 2018 0.496076529424771,95430,172,726
Wednesday, Dec 12th 2018 0.52511298489831,43431,989,236
Tuesday, Dec 11th 2018 0.522980326891,054,40831,896,527
Monday, Dec 10th 2018 0.5371243517011,107,52532,821,550
Sunday, Dec 9th 2018 0.5568120691481,018,32834,036,107
Saturday, Dec 8th 2018 0.539819965673976,35032,988,768
Friday, Dec 7th 2018 0.5460033695032,081,40933,348,268
Thursday, Dec 6th 2018 0.5446865798431,552,15233,364,429
Wednesday, Dec 5th 2018 0.6139000871771,941,19137,649,560
Tuesday, Dec 4th 2018 0.6701657684082,401,77841,166,878
Monday, Dec 3rd 2018 0.657965118511,837,47238,519,788
Sunday, Dec 2nd 2018 0.6949074401781,273,33940,587,761
Saturday, Dec 1st 2018 0.7050419758841,543,14941,158,118
Friday, Nov 30th 2018 0.6668986248491,627,52638,915,587
Thursday, Nov 29th 2018 0.694420363352,513,68740,543,687
Wednesday, Nov 28th 2018 0.7240062,694,00042,238,423
Tuesday, Nov 27th 2018 0.6491381,848,48037,852,699
Monday, Nov 26th 2018 0.6377882,904,84036,283,636
Sunday, Nov 25th 2018 0.6848092,718,57038,958,652
Saturday, Nov 24th 2018 0.6741251,578,11038,350,841
Friday, Nov 23rd 2018 0.7290242,291,19041,474,035
Thursday, Nov 22nd 2018 0.7540852,372,74042,899,750
Wednesday, Nov 21st 2018 0.8230563,329,16046,823,497
Tuesday, Nov 20th 2018 0.7594053,024,47043,202,404
Monday, Nov 19th 2018 0.8858612,444,69050,396,461
Sunday, Nov 18th 2018 1.06314988,02269,051,874
Saturday, Nov 17th 2018 1.037991,204,15067,418,359
Friday, Nov 16th 2018 1.050791,894,66068,274,215
Thursday, Nov 15th 2018 1.082322,108,12070,324,920
Wednesday, Nov 14th 2018 1.097073,123,25071,393,896
Tuesday, Nov 13th 2018 1.280111,815,69083,583,219
Monday, Nov 12th 2018 1.310662,374,00085,689,154
Sunday, Nov 11th 2018 1.329671,321,79086,990,309
Saturday, Nov 10th 2018 1.345221,552,41088,024,679
Friday, Nov 9th 2018 1.327332,266,12086,899,082
Thursday, Nov 8th 2018 1.356382,417,08088,872,537
Wednesday, Nov 7th 2018 1.398882,536,40091,717,586
Tuesday, Nov 6th 2018 1.407485,048,16092,070,307
Monday, Nov 5th 2018 1.361781,727,21089,476,099
Sunday, Nov 4th 2018 1.349022,608,63079,172,267
Saturday, Nov 3rd 2018 1.314341,508,02077,422,681
Friday, Nov 2nd 2018 1.319941,299,40077,738,543
Thursday, Nov 1st 2018 1.330452,085,10078,400,189
Wednesday, Oct 31st 2018 1.305532,367,93076,410,450
Tuesday, Oct 30th 2018 1.298721,752,95075,976,337
Monday, Oct 29th 2018 1.292362,772,83075,559,928
Sunday, Oct 28th 2018 1.317772,460,68076,856,962
Saturday, Oct 27th 2018 1.301451,583,30075,756,337
Friday, Oct 26th 2018 1.29142,284,27075,163,006
Thursday, Oct 25th 2018 1.286782,886,29074,862,476
Wednesday, Oct 24th 2018 1.285632,415,15074,755,791
Tuesday, Oct 23rd 2018 1.281632,667,44074,457,269
Monday, Oct 22nd 2018 1.269182,627,72073,658,631
Sunday, Oct 21st 2018 1.289422,460,58074,286,239
Saturday, Oct 20th 2018 1.291293,449,02074,368,423
Friday, Oct 19th 2018 1.275834,248,59073,438,184
Thursday, Oct 18th 2018 1.275844,110,75073,503,341
Wednesday, Oct 17th 2018 1.298922,617,10074,735,533
Tuesday, Oct 16th 2018 1.302952,716,76074,888,641
Monday, Oct 15th 2018 1.314144,794,35075,631,139
Sunday, Oct 14th 2018 1.267092,244,69073,318,420
Saturday, Oct 13th 2018 1.300711,875,42075,086,395
Friday, Oct 12th 2018 1.291782,896,25074,624,823
Thursday, Oct 11th 2018 1.268822,923,46073,420,840
Wednesday, Oct 10th 2018 1.488812,222,80086,034,535
Tuesday, Oct 9th 2018 1.495531,719,72086,390,092
Monday, Oct 8th 2018 1.503541,821,10086,831,808
Sunday, Oct 7th 2018 1.474431,113,61085,152,248
Saturday, Oct 6th 2018 1.476581,161,17085,300,142
Friday, Oct 5th 2018 1.491542,923,42086,140,649
Thursday, Oct 4th 2018 1.469621,801,06084,977,921
Wednesday, Oct 3rd 2018 1.457272,020,61084,244,554
Tuesday, Oct 2nd 2018 1.486542,405,47085,778,391
Monday, Oct 1st 2018 1.496291,599,81086,304,461
Sunday, Sep 30th 2018 1.507941,693,56086,904,015
Saturday, Sep 29th 2018 1.506732,261,76086,879,116
Friday, Sep 28th 2018 1.461052,290,83084,376,947
Thursday, Sep 27th 2018 1.488182,618,57085,859,364
Wednesday, Sep 26th 2018 1.420512,528,51082,048,107
Tuesday, Sep 25th 2018 1.414733,777,05081,630,633
Monday, Sep 24th 2018 1.465632,177,18078,488,098
Sunday, Sep 23rd 2018 1.57353,083,62084,225,537
Saturday, Sep 22nd 2018 1.590973,558,67085,028,841
Friday, Sep 21st 2018 1.561563,332,76083,504,011
Thursday, Sep 20th 2018 1.442122,902,81077,300,589
Wednesday, Sep 19th 2018 1.362462,554,52073,117,475
Tuesday, Sep 18th 2018 1.365072,353,36073,221,449
Monday, Sep 17th 2018 1.286023,088,90069,024,147
Sunday, Sep 16th 2018 1.420733,079,87076,155,989

Bancor Exchange Data

The table below lists the latest BNT/USD exchanges by trading volume today. The largest BNT/USD market at the moment is on Livecoin with a trading volume of $47 ($47) traded in the past 24 hours. There are currently 2 market pairs listed to trade BancorBNT/USD.

Rank Exchange BNT/USD Volume (24HR)
#1 Livecoin $47
#2 Ethfinex $17