The BABB price is currently trading at roughly 0.000351 USD a unit BABB (BAX) is a down -0.65% in the past day. Our BABB price updates in real-time, take a look at our our unique BABB price prediction algorithm forecast for BABB and see what the BABB Price Prediction BAX/USD will be in the future.

Down
$0.000351
 -0.65%


Historical Data for BABB (BAX)

BAX Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.00035427169737513,7817,439,706
Monday, Dec 10th 2018 0.0003528282601714,4677,409,393
Sunday, Dec 9th 2018 0.00038315474225126,8938,046,250
Saturday, Dec 8th 2018 0.00033051071613739,6726,940,725
Friday, Dec 7th 2018 0.00035094621520857,3287,369,871
Thursday, Dec 6th 2018 0.00037962843853335,9567,972,197
Wednesday, Dec 5th 2018 0.00041398739385122,4348,693,735
Tuesday, Dec 4th 2018 0.00044549867607436,9679,355,472
Monday, Dec 3rd 2018 0.000425035272588,8638,925,741
Sunday, Dec 2nd 2018 0.00044252452477612,3279,293,015
Saturday, Dec 1st 2018 0.00046485650792114,9929,761,987
Friday, Nov 30th 2018 0.0004374338305234,5229,186,110
Thursday, Nov 29th 2018 0.00044545698177330,3599,354,597
Wednesday, Nov 28th 2018 0.00047127731,9229,896,817
Tuesday, Nov 27th 2018 0.0004178828,8358,775,480
Monday, Nov 26th 2018 0.000380940,8867,998,900
Sunday, Nov 25th 2018 0.0004050357,4358,505,630
Saturday, Nov 24th 2018 0.00036292812,4137,621,488
Friday, Nov 23rd 2018 0.00041470327,3898,708,763
Thursday, Nov 22nd 2018 0.00040506520,9398,506,365
Wednesday, Nov 21st 2018 0.00044859928,6839,420,579
Tuesday, Nov 20th 2018 0.00041737268,9978,764,812
Monday, Nov 19th 2018 0.0004725664,5909,923,760
Sunday, Nov 18th 2018 0.00058676186,03112,321,981
Saturday, Nov 17th 2018 0.00053257112,18111,183,991
Friday, Nov 16th 2018 0.00054960939,08611,541,789
Thursday, Nov 15th 2018 0.00056254919,45011,813,529
Wednesday, Nov 14th 2018 0.00056336334,25411,830,623
Tuesday, Nov 13th 2018 0.000640459510,68313,449,639
Monday, Nov 12th 2018 0.00066756322,72314,018,823
Sunday, Nov 11th 2018 0.000676367365,09114,203,707
Saturday, Nov 10th 2018 0.00067310120,59314,135,121
Friday, Nov 9th 2018 0.00067045524,51214,079,555
Thursday, Nov 8th 2018 0.00068493621,68614,383,656
Wednesday, Nov 7th 2018 0.00069942729,62614,687,967
Tuesday, Nov 6th 2018 0.000719592511,01415,075,816
Monday, Nov 5th 2018 0.00069272225,64614,547,162
Sunday, Nov 4th 2018 0.00070444730,57814,793,387
Saturday, Nov 3rd 2018 0.000655029651,33913,755,609
Friday, Nov 2nd 2018 0.0006651139,46013,967,310
Thursday, Nov 1st 2018 0.000649411333,83413,637,631
Wednesday, Oct 31st 2018 0.00064771320,51513,601,973
Tuesday, Oct 30th 2018 0.000615914417,97312,934,194
Monday, Oct 29th 2018 0.000636834,43913,372,800
Sunday, Oct 28th 2018 0.000657411441,37013,805,631
Saturday, Oct 27th 2018 0.00067616531,03014,199,465
Friday, Oct 26th 2018 0.00066542436,80613,973,904
Thursday, Oct 25th 2018 0.00067496774,30314,174,307
Wednesday, Oct 24th 2018 0.00070589121,37514,823,690
Tuesday, Oct 23rd 2018 0.000699879108,44514,697,459
Monday, Oct 22nd 2018 0.00063613826,86613,358,898
Sunday, Oct 21st 2018 0.000635794282,30013,351,674
Saturday, Oct 20th 2018 0.00062367433,47613,097,154
Friday, Oct 19th 2018 0.000612639253,76112,865,419
Thursday, Oct 18th 2018 0.000609654346,20312,802,734
Wednesday, Oct 17th 2018 0.00063026764,12413,235,607
Tuesday, Oct 16th 2018 0.00063730876,82513,383,468
Monday, Oct 15th 2018 0.00063489879,32313,332,858
Sunday, Oct 14th 2018 0.00063342860,30813,301,988
Saturday, Oct 13th 2018 0.000592480,08312,440,400
Friday, Oct 12th 2018 0.00064486442,82613,542,144
Thursday, Oct 11th 2018 0.000636797235,71613,372,737
Wednesday, Oct 10th 2018 0.000812824294,29617,069,304
Tuesday, Oct 9th 2018 0.00082431952,47117,310,699
Monday, Oct 8th 2018 0.00082220880,27317,266,368
Sunday, Oct 7th 2018 0.00084890657,58617,827,026
Saturday, Oct 6th 2018 0.000855383112,48017,963,043
Friday, Oct 5th 2018 0.000891556198,25218,722,676
Thursday, Oct 4th 2018 0.00087066124,61218,283,860
Wednesday, Oct 3rd 2018 0.000733864121,36415,411,144
Tuesday, Oct 2nd 2018 0.00069585246,22314,612,850
Monday, Oct 1st 2018 0.000605099248,21312,707,079
Sunday, Sep 30th 2018 0.00062430993,25713,110,489
Saturday, Sep 29th 2018 0.000654667162,89513,748,007
Friday, Sep 28th 2018 0.000589051118,96412,370,071
Thursday, Sep 27th 2018 0.0005481360,38611,510,100
Wednesday, Sep 26th 2018 0.00053518662,24311,238,906
Tuesday, Sep 25th 2018 0.000504564125,88110,595,844
Monday, Sep 24th 2018 0.000484147330,98210,167,087
Sunday, Sep 23rd 2018 0.000588336154,30112,355,056
Saturday, Sep 22nd 2018 0.000545398143,49211,453,358
Friday, Sep 21st 2018 0.00053595190,03611,254,971
Thursday, Sep 20th 2018 0.00051100492,05810,731,084
Wednesday, Sep 19th 2018 0.000503886296,24110,581,606
Tuesday, Sep 18th 2018 0.00050919650,38410,693,116
Monday, Sep 17th 2018 0.00047453561,1399,965,235
Sunday, Sep 16th 2018 0.00053868345,22611,312,343
Saturday, Sep 15th 2018 0.0005332649,80011,198,460
Friday, Sep 14th 2018 0.00053753798,52411,288,277
Thursday, Sep 13th 2018 0.00052597673,26511,045,496
Wednesday, Sep 12th 2018 0.000455115180,7859,557,415

BABB Exchange Data

The table below lists the latest BAX/USD exchanges by trading volume today. The largest BAX/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade BABBBAX/USD.

Rank Exchange BAX/USD Volume (24HR)