The B2BX price is currently trading at roughly 0.276371 USD a unit B2BX (B2B) is a up 8.29% in the past day. Our B2BX price updates in real-time, take a look at our our unique B2BX price prediction algorithm forecast for B2BX and see what the B2BX Price Prediction B2B/USD will be in the future.

Up
$0.276371
 +8.29%


Historical Data for B2BX (B2B)

B2B Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.2570146146731,872,3384,238,080
Monday, Dec 10th 2018 0.3162608669952,633,0105,215,030
Sunday, Dec 9th 2018 0.3187644997342,741,1445,256,314
Saturday, Dec 8th 2018 0.326591253332,796,5335,385,374
Friday, Dec 7th 2018 0.3463690299542,701,9765,711,503
Thursday, Dec 6th 2018 0.34785136752,905,9435,735,946
Wednesday, Dec 5th 2018 0.3428112393472,733,6795,652,836
Tuesday, Dec 4th 2018 0.3610672749492,081,5585,953,872
Monday, Dec 3rd 2018 0.3637964657422,764,8055,998,875
Sunday, Dec 2nd 2018 0.3817724019222,808,6056,295,292
Saturday, Dec 1st 2018 0.3881237060952,887,9026,400,023
Friday, Nov 30th 2018 0.3740458366732,783,7946,167,884
Thursday, Nov 29th 2018 0.4021153403722,892,8156,630,740
Wednesday, Nov 28th 2018 0.4047981,722,0706,674,976
Tuesday, Nov 27th 2018 0.3702532,744,8706,105,341
Monday, Nov 26th 2018 0.3733882,735,1106,157,036
Sunday, Nov 25th 2018 0.3896642,851,8006,425,421
Saturday, Nov 24th 2018 0.3860052,657,2006,365,086
Friday, Nov 23rd 2018 0.4034682,649,6706,653,045
Thursday, Nov 22nd 2018 0.3726782,656,5606,145,328
Wednesday, Nov 21st 2018 0.3935382,865,8106,489,302
Tuesday, Nov 20th 2018 0.3592572,397,8505,924,021
Monday, Nov 19th 2018 0.4285662,915,8307,066,902
Sunday, Nov 18th 2018 0.4812582,916,5007,935,774
Saturday, Nov 17th 2018 0.4582422,843,3807,556,248
Friday, Nov 16th 2018 0.4677292,897,0007,712,686
Thursday, Nov 15th 2018 0.469762,908,8907,746,176
Wednesday, Nov 14th 2018 0.4766592,596,4307,859,938
Tuesday, Nov 13th 2018 0.5157922,922,3308,505,228
Monday, Nov 12th 2018 0.5191912,456,3508,561,276
Sunday, Nov 11th 2018 0.5239571,620,6608,639,866
Saturday, Nov 10th 2018 0.5345192,788,0408,814,029
Friday, Nov 9th 2018 0.5353452,872,1608,827,650
Thursday, Nov 8th 2018 0.5504972,957,1609,077,501
Wednesday, Nov 7th 2018 0.5606952,956,6909,245,662
Tuesday, Nov 6th 2018 0.565572,971,6609,291,487
Monday, Nov 5th 2018 0.5555182,925,1109,160,295
Sunday, Nov 4th 2018 0.5639662,926,3709,299,600
Saturday, Nov 3rd 2018 0.5622692,974,3009,271,617
Friday, Nov 2nd 2018 0.5592042,911,3009,221,076
Thursday, Nov 1st 2018 0.5662222,959,4009,336,800
Wednesday, Oct 31st 2018 0.5608413,109,7509,248,070
Tuesday, Oct 30th 2018 0.5892543,127,7209,716,590
Monday, Oct 29th 2018 0.6223312,711,12010,262,018
Sunday, Oct 28th 2018 0.6332322,980,64010,441,772
Saturday, Oct 27th 2018 0.6789323,009,34011,195,348
Friday, Oct 26th 2018 0.7181612,999,04011,842,221
Thursday, Oct 25th 2018 0.7434051,908,54012,258,485
Wednesday, Oct 24th 2018 0.64024838,84610,557,463
Tuesday, Oct 23rd 2018 0.7378143,256,58012,166,292
Monday, Oct 22nd 2018 0.5906811,950,8809,740,121
Sunday, Oct 21st 2018 0.598553939,6269,869,927
Saturday, Oct 20th 2018 0.505666110,0398,338,253
Friday, Oct 19th 2018 0.537362209,9678,860,909
Thursday, Oct 18th 2018 0.529404583,5838,729,685
Wednesday, Oct 17th 2018 0.5211691,076,6708,567,834
Tuesday, Oct 16th 2018 0.5054171,054,2908,308,877
Monday, Oct 15th 2018 0.5035891,066,8508,278,825
Sunday, Oct 14th 2018 0.4821591,058,0007,926,523
Saturday, Oct 13th 2018 0.4718541,052,7007,757,113
Friday, Oct 12th 2018 0.4741221,062,3807,794,398
Thursday, Oct 11th 2018 0.4730351,088,6307,776,528
Wednesday, Oct 10th 2018 0.433468986,0927,126,061
Tuesday, Oct 9th 2018 0.436329989,4407,173,094
Monday, Oct 8th 2018 0.4375021,004,9907,192,378
Sunday, Oct 7th 2018 0.436826766,5207,181,265
Saturday, Oct 6th 2018 0.398944991,3806,558,498
Friday, Oct 5th 2018 0.3993191,020,0806,564,663
Thursday, Oct 4th 2018 0.373812991,2446,145,337
Wednesday, Oct 3rd 2018 0.373528983,5606,140,668
Tuesday, Oct 2nd 2018 0.382146996,6386,282,345
Monday, Oct 1st 2018 0.379579987,1136,240,144
Sunday, Sep 30th 2018 0.390504998,7766,419,748
Saturday, Sep 29th 2018 0.388956600,4876,394,299
Friday, Sep 28th 2018 0.32906539,9515,409,712
Thursday, Sep 27th 2018 0.3880631,052,0206,379,618
Wednesday, Sep 26th 2018 0.3583251,032,7105,890,736
Tuesday, Sep 25th 2018 0.3173651,070,1005,217,368
Monday, Sep 24th 2018 0.2959741,101,0604,865,708
Sunday, Sep 23rd 2018 0.255889621,8454,206,725
Saturday, Sep 22nd 2018 0.246164781,9204,046,849
Friday, Sep 21st 2018 0.244762722,9694,023,801
Thursday, Sep 20th 2018 0.190249610,7773,127,626
Wednesday, Sep 19th 2018 0.189054600,8343,107,981
Tuesday, Sep 18th 2018 0.187984618,3663,090,390
Monday, Sep 17th 2018 0.187879632,1723,088,664
Sunday, Sep 16th 2018 0.191306703,5183,145,003
Saturday, Sep 15th 2018 0.190123994,8023,125,555
Friday, Sep 14th 2018 0.189571468,6073,116,480
Thursday, Sep 13th 2018 0.1922471,003,5803,160,473
Wednesday, Sep 12th 2018 0.191153444,9063,142,488

B2BX Exchange Data

The table below lists the latest B2B/USD exchanges by trading volume today. The largest B2B/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade B2BXB2B/USD.

Rank Exchange B2B/USD Volume (24HR)