The Augur price is currently trading at roughly 7.00 USD a unit Augur (REP) is a up 16.11% in the past day. Our Augur price updates in real-time, take a look at our our unique Augur price prediction algorithm forecast for Augur and see what the Augur Price Prediction REP/USD will be in the future.

Up
$7.00
 +16.11%


Historical Data for Augur (REP)

REP Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 6.231216923691,368,10968,543,386
Monday, Dec 10th 2018 6.01045975573915,78466,115,057
Sunday, Dec 9th 2018 6.45426272083534,77370,996,890
Saturday, Dec 8th 2018 6.2851362317791,60869,136,499
Friday, Dec 7th 2018 6.40317338532,319,94770,434,907
Thursday, Dec 6th 2018 6.827134049841,458,75675,098,475
Wednesday, Dec 5th 2018 7.43892643556767,73881,828,191
Tuesday, Dec 4th 2018 8.155341527651,029,73389,708,757
Monday, Dec 3rd 2018 7.84995701436872,93786,349,527
Sunday, Dec 2nd 2018 8.471646349651,332,01193,188,110
Saturday, Dec 1st 2018 8.737202678511,122,27096,109,229
Friday, Nov 30th 2018 8.179739564081,032,95589,977,135
Thursday, Nov 29th 2018 8.66729759038888,58595,340,273
Wednesday, Nov 28th 2018 8.64191,370,48095,060,900
Tuesday, Nov 27th 2018 7.76001904,22985,360,110
Monday, Nov 26th 2018 7.565721,613,70083,222,920
Sunday, Nov 25th 2018 7.894671,548,47086,841,370
Saturday, Nov 24th 2018 8.27396844,39491,013,560
Friday, Nov 23rd 2018 9.322583,115,910102,548,380
Thursday, Nov 22nd 2018 10.03482,361,280110,382,800
Wednesday, Nov 21st 2018 9.05947871,75899,654,170
Tuesday, Nov 20th 2018 8.219751,768,24090,417,250
Monday, Nov 19th 2018 8.832042,071,13097,152,440
Sunday, Nov 18th 2018 10.9932619,788120,925,200
Saturday, Nov 17th 2018 10.8413549,677119,254,300
Friday, Nov 16th 2018 11.09471,166,260122,041,700
Thursday, Nov 15th 2018 11.14951,203,700122,644,500
Wednesday, Nov 14th 2018 11.20651,266,160123,271,500
Tuesday, Nov 13th 2018 13.13021,014,150144,432,200
Monday, Nov 12th 2018 13.48391,129,430148,322,900
Sunday, Nov 11th 2018 13.83711,426,720152,208,100
Saturday, Nov 10th 2018 14.63911,518,950161,030,100
Friday, Nov 9th 2018 14.69121,628,590161,603,200
Thursday, Nov 8th 2018 14.72791,112,480162,006,900
Wednesday, Nov 7th 2018 14.80841,530,160162,892,400
Tuesday, Nov 6th 2018 14.71411,360,630161,584,500
Monday, Nov 5th 2018 14.55331,233,270160,086,300
Sunday, Nov 4th 2018 14.83011,714,570163,131,100
Saturday, Nov 3rd 2018 15.33121,931,450168,643,200
Friday, Nov 2nd 2018 14.42032,216,450158,623,300
Thursday, Nov 1st 2018 14.22171,487,140156,438,700
Wednesday, Oct 31st 2018 14.22021,162,040156,422,200
Tuesday, Oct 30th 2018 14.42431,632,220158,667,300
Monday, Oct 29th 2018 14.22952,647,500156,524,500
Sunday, Oct 28th 2018 14.7973,045,010162,767,000
Saturday, Oct 27th 2018 13.97342,917,950153,707,400
Friday, Oct 26th 2018 13.65611,795,060150,217,100
Thursday, Oct 25th 2018 13.68982,651,940150,587,800
Wednesday, Oct 24th 2018 14.213311,003,700156,346,300
Tuesday, Oct 23rd 2018 13.55851,285,580149,143,500
Monday, Oct 22nd 2018 13.171,379,620144,870,000
Sunday, Oct 21st 2018 13.10531,914,960144,158,300
Saturday, Oct 20th 2018 12.5851,136,850138,435,000
Friday, Oct 19th 2018 12.35281,720,060135,880,800
Thursday, Oct 18th 2018 12.51191,688,880137,630,900
Wednesday, Oct 17th 2018 12.6242,567,780138,864,000
Tuesday, Oct 16th 2018 12.64391,219,080139,082,900
Monday, Oct 15th 2018 12.2911,994,620135,201,000
Sunday, Oct 14th 2018 12.05451,343,420132,599,500
Saturday, Oct 13th 2018 12.4613,820,300137,071,000
Friday, Oct 12th 2018 11.79072,121,750129,697,700
Thursday, Oct 11th 2018 11.71242,316,060128,836,400
Wednesday, Oct 10th 2018 13.29432,505,790146,237,300
Tuesday, Oct 9th 2018 13.15911,841,010144,750,100
Monday, Oct 8th 2018 13.1591,561,390144,749,000
Sunday, Oct 7th 2018 12.76471,867,270140,411,700
Saturday, Oct 6th 2018 12.61462,753,660138,760,600
Friday, Oct 5th 2018 12.73552,780,060140,090,500
Thursday, Oct 4th 2018 12.89921,522,490141,891,200
Wednesday, Oct 3rd 2018 12.90081,526,180141,908,800
Tuesday, Oct 2nd 2018 13.2392,414,400145,629,000
Monday, Oct 1st 2018 13.2662,143,750145,926,000
Sunday, Sep 30th 2018 13.41972,737,270147,616,700
Saturday, Sep 29th 2018 13.51082,810,850148,618,800
Friday, Sep 28th 2018 13.20782,324,190145,285,800
Thursday, Sep 27th 2018 13.45072,936,250147,957,700
Wednesday, Sep 26th 2018 12.83023,499,230141,132,200
Tuesday, Sep 25th 2018 13.05428,715,590143,596,200
Monday, Sep 24th 2018 13.22932,372,200145,522,300
Sunday, Sep 23rd 2018 13.5212,534,470148,731,000
Saturday, Sep 22nd 2018 13.56952,940,850149,264,500
Friday, Sep 21st 2018 14.27845,523,920157,062,400
Thursday, Sep 20th 2018 13.15732,871,980144,730,300
Wednesday, Sep 19th 2018 12.45843,169,380137,042,400
Tuesday, Sep 18th 2018 12.62612,888,360138,887,100
Monday, Sep 17th 2018 12.31382,900,700135,451,800
Sunday, Sep 16th 2018 13.49952,711,220148,494,500
Saturday, Sep 15th 2018 13.29713,059,960146,268,100
Friday, Sep 14th 2018 13.52553,113,790148,780,500
Thursday, Sep 13th 2018 14.01363,512,250154,149,600
Wednesday, Sep 12th 2018 13.26165,147,750145,877,600

Augur Exchange Data

The table below lists the latest REP/USD exchanges by trading volume today. The largest REP/USD market at the moment is on Kraken with a trading volume of $34,937 ($34.94K) traded in the past 24 hours. There are currently 5 market pairs listed to trade AugurREP/USD.

Rank Exchange REP/USD Volume (24HR)
#1 Kraken $34,937
#2 Kraken $7,011
#3 Ethfinex $2,096
#4 Mr. Exchange $595
#5 Livecoin $3