The Atomic Coin price is currently trading at roughly 0.000659 USD a unit Atomic Coin (ATOM) is a down -7.74% in the past day. Our Atomic Coin price updates in real-time, take a look at our our unique Atomic Coin price prediction algorithm forecast for Atomic Coin and see what the Atomic Coin Price Prediction ATOM/USD will be in the future.

Down
$0.000659
 -7.74%


Historical Data for Atomic Coin (ATOM)

ATOM Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.000647030635968812,006
Friday, Dec 14th 2018 0.0007254284861117513,460
Thursday, Dec 13th 2018 0.00082334955179715,277
Wednesday, Dec 12th 2018 0.0008702300822931116,147
Tuesday, Dec 11th 2018 0.000893604755621416,581
Monday, Dec 10th 2018 0.000923304611739717,132
Sunday, Dec 9th 2018 0.00119814673221122,231
Saturday, Dec 8th 2018 0.000904876769682316,790
Friday, Dec 7th 2018 0.00089089188787116,530
Thursday, Dec 6th 2018 0.0009294890118954717,247
Wednesday, Dec 5th 2018 0.0010123294181822218,784
Tuesday, Dec 4th 2018 0.00154190597746028,610
Monday, Dec 3rd 2018 0.0014039437979926,050
Sunday, Dec 2nd 2018 0.001448982840642126,886
Saturday, Dec 1st 2018 0.000713073071162113,231
Friday, Nov 30th 2018 0.00208638450168138,713
Thursday, Nov 29th 2018 0.00171130328094231,753
Wednesday, Nov 28th 2018 0.00191291435,494
Tuesday, Nov 27th 2018 0.0014604320827,098
Monday, Nov 26th 2018 0.00218632140,567
Sunday, Nov 25th 2018 0.003204378659,457
Saturday, Nov 24th 2018 0.0027316850,686
Friday, Nov 23rd 2018 0.002707521350,238
Thursday, Nov 22nd 2018 0.0027456250,944
Wednesday, Nov 21st 2018 0.0029057422053,916
Tuesday, Nov 20th 2018 0.00266408349,432
Monday, Nov 19th 2018 0.002938011154,514
Sunday, Nov 18th 2018 0.003201466059,403
Saturday, Nov 17th 2018 0.0035478422665,830
Friday, Nov 16th 2018 0.0037798816370,135
Thursday, Nov 15th 2018 0.00355329365,931
Wednesday, Nov 14th 2018 0.00347045564,394
Tuesday, Nov 13th 2018 0.00394698373,236
Monday, Nov 12th 2018 0.003901983672,401
Sunday, Nov 11th 2018 0.004643166686,153
Saturday, Nov 10th 2018 0.0043503580,720
Friday, Nov 9th 2018 0.004121352276,471
Thursday, Nov 8th 2018 0.004888761990,710
Wednesday, Nov 7th 2018 0.0043858421281,379
Tuesday, Nov 6th 2018 0.00440644981,558
Monday, Nov 5th 2018 0.004661031386,485
Sunday, Nov 4th 2018 0.0046335585,974
Saturday, Nov 3rd 2018 0.00471839687,549
Friday, Nov 2nd 2018 0.004508472283,654
Thursday, Nov 1st 2018 0.004554377384,506
Wednesday, Oct 31st 2018 0.00484119389,828
Tuesday, Oct 30th 2018 0.00522121896,879
Monday, Oct 29th 2018 0.005146291995,489
Sunday, Oct 28th 2018 0.004631625385,939
Saturday, Oct 27th 2018 0.006100867113,201
Friday, Oct 26th 2018 0.005238761897,204
Thursday, Oct 25th 2018 0.005222822496,909
Wednesday, Oct 24th 2018 0.0049906512192,601
Tuesday, Oct 23rd 2018 0.0055804611103,545
Monday, Oct 22nd 2018 0.00622115234115,432
Sunday, Oct 21st 2018 0.00510810694,778
Saturday, Oct 20th 2018 0.0057680953107,026
Friday, Oct 19th 2018 0.0053301292398,900
Thursday, Oct 18th 2018 0.0050451315693,612
Wednesday, Oct 17th 2018 0.0048871990,679
Tuesday, Oct 16th 2018 0.00565264104,883
Monday, Oct 15th 2018 0.00474792988,097
Sunday, Oct 14th 2018 0.005133731595,256
Saturday, Oct 13th 2018 0.004491058283,331
Friday, Oct 12th 2018 0.00530226398,382
Thursday, Oct 11th 2018 0.003728049469,173
Wednesday, Oct 10th 2018 0.00374381,14969,466
Tuesday, Oct 9th 2018 0.004240279578,678
Monday, Oct 8th 2018 0.003983754973,891
Sunday, Oct 7th 2018 0.0049001546490,798
Saturday, Oct 6th 2018 0.005310912398,249
Friday, Oct 5th 2018 0.0058791421108,643
Thursday, Oct 4th 2018 0.0062219696114,871
Wednesday, Oct 3rd 2018 0.00598298130110,353
Tuesday, Oct 2nd 2018 0.0057866220106,556
Monday, Oct 1st 2018 0.00589495278108,226
Sunday, Sep 30th 2018 0.007223471,193132,132
Saturday, Sep 29th 2018 0.005268922696,359
Friday, Sep 28th 2018 0.005269183796,208
Thursday, Sep 27th 2018 0.00638359126116,406
Wednesday, Sep 26th 2018 0.004784658987,164
Tuesday, Sep 25th 2018 0.0050753437992,367
Monday, Sep 24th 2018 0.005261961195,665
Sunday, Sep 23rd 2018 0.00586533147106,520
Saturday, Sep 22nd 2018 0.0065513818118,863
Friday, Sep 21st 2018 0.0057768198104,703
Thursday, Sep 20th 2018 0.00633856434114,758
Wednesday, Sep 19th 2018 0.0055566730100,510
Tuesday, Sep 18th 2018 0.0057140581103,254
Monday, Sep 17th 2018 0.005388747297,275
Sunday, Sep 16th 2018 0.005521661699,576

Atomic Coin Exchange Data

The table below lists the latest ATOM/USD exchanges by trading volume today. The largest ATOM/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade Atomic CoinATOM/USD.

Rank Exchange ATOM/USD Volume (24HR)