The ATN price is currently trading at roughly 0.040127 USD a unit ATN (ATN) is a up 9.21% in the past day. Our ATN price updates in real-time, take a look at our our unique ATN price prediction algorithm forecast for ATN and see what the ATN Price Prediction ATN/USD will be in the future.

Up
$0.040127
 +9.21%


Historical Data for ATN (ATN)

ATN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.037059399523616,2873,124,201
Monday, Dec 10th 2018 0.036494427352514,4913,076,572
Sunday, Dec 9th 2018 0.037875658339616,2023,193,014
Saturday, Dec 8th 2018 0.036612249307514,1183,086,505
Friday, Dec 7th 2018 0.040303434179316,5423,397,681
Thursday, Dec 6th 2018 0.039762792200816,9753,352,104
Wednesday, Dec 5th 2018 0.043480632684215,4003,665,527
Tuesday, Dec 4th 2018 0.048342810122420,9754,075,421
Monday, Dec 3rd 2018 0.045710111955220,4253,853,478
Sunday, Dec 2nd 2018 0.050291552997117,7284,239,705
Saturday, Dec 1st 2018 0.049598128886916,9844,181,247
Friday, Nov 30th 2018 0.047516082790723,6664,005,726
Thursday, Nov 29th 2018 0.053888813845425,2854,542,963
Wednesday, Nov 28th 2018 0.052362920,7914,414,325
Tuesday, Nov 27th 2018 0.045194321,7283,809,994
Monday, Nov 26th 2018 0.048992236,7934,130,166
Sunday, Nov 25th 2018 0.053834740,6964,538,401
Saturday, Nov 24th 2018 0.044191625,9803,725,463
Friday, Nov 23rd 2018 0.058754445,2034,953,144
Thursday, Nov 22nd 2018 0.060226645,9695,077,254
Wednesday, Nov 21st 2018 0.065373549,3055,511,151
Tuesday, Nov 20th 2018 0.062992349,2725,310,410
Monday, Nov 19th 2018 0.071885455,5516,060,121
Sunday, Nov 18th 2018 0.086075263,5997,256,357
Saturday, Nov 17th 2018 0.063491644,2595,352,502
Friday, Nov 16th 2018 0.084397664,2097,114,931
Thursday, Nov 15th 2018 0.086851368,8637,321,784
Wednesday, Nov 14th 2018 0.08732866,4707,361,971
Tuesday, Nov 13th 2018 0.10119379,2788,530,825
Monday, Nov 12th 2018 0.10226678,5628,621,282
Sunday, Nov 11th 2018 0.10147372,7358,554,430
Saturday, Nov 10th 2018 0.096370630,5948,124,285
Friday, Nov 9th 2018 0.091998635,1117,755,714
Thursday, Nov 8th 2018 0.1058880,6908,925,951
Wednesday, Nov 7th 2018 0.10681976,5239,005,111
Tuesday, Nov 6th 2018 0.10822460,1309,065,050
Monday, Nov 5th 2018 0.10233679,8678,627,183
Sunday, Nov 4th 2018 0.10460381,2778,818,297
Saturday, Nov 3rd 2018 0.10196177,3658,595,570
Friday, Nov 2nd 2018 0.09252477,7337,800,007
Thursday, Nov 1st 2018 0.10227483,3938,621,956
Wednesday, Oct 31st 2018 0.096637350,0098,146,768
Tuesday, Oct 30th 2018 0.099745951,7588,408,831
Monday, Oct 29th 2018 0.098222951,5148,280,438
Sunday, Oct 28th 2018 0.1009952,6248,513,712
Saturday, Oct 27th 2018 0.10468552,5158,825,210
Friday, Oct 26th 2018 0.10180653,5298,582,503
Thursday, Oct 25th 2018 0.10336752,6338,714,099
Wednesday, Oct 24th 2018 0.10592556,2618,929,745
Tuesday, Oct 23rd 2018 0.10847954,4069,145,054
Monday, Oct 22nd 2018 0.10594156,4088,931,094
Sunday, Oct 21st 2018 0.11076963,8249,338,106
Saturday, Oct 20th 2018 0.11162663,6329,410,354
Friday, Oct 19th 2018 0.10844753,9809,142,356
Thursday, Oct 18th 2018 0.108455117,6489,143,030
Wednesday, Oct 17th 2018 0.107544391,9299,066,231
Tuesday, Oct 16th 2018 0.108441468,5209,141,850
Monday, Oct 15th 2018 0.108637456,5689,158,373
Sunday, Oct 14th 2018 0.102055387,8708,603,494
Saturday, Oct 13th 2018 0.10348459,2188,723,625
Friday, Oct 12th 2018 0.102272453,1818,621,788
Thursday, Oct 11th 2018 0.0994677417,6378,385,378
Wednesday, Oct 10th 2018 0.114377462,7179,642,270
Tuesday, Oct 9th 2018 0.115091531,4289,702,462
Monday, Oct 8th 2018 0.115675503,6699,751,694
Sunday, Oct 7th 2018 0.101212442,8718,532,427
Saturday, Oct 6th 2018 0.101804351,5858,582,334
Friday, Oct 5th 2018 0.0899468378,9427,582,742
Thursday, Oct 4th 2018 0.100581392,1918,479,232
Wednesday, Oct 3rd 2018 0.107366409,0019,051,225
Tuesday, Oct 2nd 2018 0.10914227,9929,200,777
Monday, Oct 1st 2018 0.10727217,3789,043,132
Sunday, Sep 30th 2018 0.111718227,0339,418,109
Saturday, Sep 29th 2018 0.106447483,6768,973,751
Friday, Sep 28th 2018 0.103003449,0568,683,413
Thursday, Sep 27th 2018 0.100605485,9448,481,255
Wednesday, Sep 26th 2018 0.0831343380,9527,008,431
Tuesday, Sep 25th 2018 0.0944858457,9077,965,391
Monday, Sep 24th 2018 0.1214528,44810,234,326
Sunday, Sep 23rd 2018 0.1292552,93710,891,886
Saturday, Sep 22nd 2018 0.129046544,51110,878,904
Friday, Sep 21st 2018 0.131896427,81111,119,166
Thursday, Sep 20th 2018 0.13379953,40011,279,593
Wednesday, Sep 19th 2018 0.119242108,40910,052,402
Tuesday, Sep 18th 2018 0.117615209,8329,915,241
Monday, Sep 17th 2018 0.110867376,6189,346,368
Sunday, Sep 16th 2018 0.131312484,02711,069,933
Saturday, Sep 15th 2018 0.12704487,37510,709,793
Friday, Sep 14th 2018 0.11733419,4849,891,215
Thursday, Sep 13th 2018 0.115888444,1929,769,651
Wednesday, Sep 12th 2018 0.108131392,4089,115,716

ATN Exchange Data

The table below lists the latest ATN/USD exchanges by trading volume today. The largest ATN/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade ATNATN/USD.

Rank Exchange ATN/USD Volume (24HR)