The ARbit price is currently trading at roughly 0.000348 USD a unit ARbit (ARB) is a up 1.89% in the past day. Our ARbit price updates in real-time, take a look at our our unique ARbit price prediction algorithm forecast for ARbit and see what the ARbit Price Prediction ARB/USD will be in the future.

Up
$0.000348
 +1.89%


Historical Data for ARbit (ARB)

ARB Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.00034245905435133,476
Monday, Dec 10th 2018 0.0004898428016694,972
Sunday, Dec 9th 2018 0.0004898428016694,972
Saturday, Dec 8th 2018 0.000487241337521274,945
Friday, Dec 7th 2018 0.00041038384190634,165
Thursday, Dec 6th 2018 0.00035167013872233,569
Wednesday, Dec 5th 2018 0.000419935388554,262
Tuesday, Dec 4th 2018 0.000419935388554,262
Monday, Dec 3rd 2018 0.000419935388554,262
Sunday, Dec 2nd 2018 0.000419935388554,262
Saturday, Dec 1st 2018 0.000419454747741294,257
Friday, Nov 30th 2018 0.000475246666534,824
Thursday, Nov 29th 2018 0.000470608402259384,777
Wednesday, Nov 28th 2018 0.00059512816,040
Tuesday, Nov 27th 2018 0.00057292135,815
Monday, Nov 26th 2018 0.00056542845,739
Sunday, Nov 25th 2018 0.000600819226,098
Saturday, Nov 24th 2018 0.00098635110,011
Friday, Nov 23rd 2018 0.00098635110,011
Thursday, Nov 22nd 2018 0.00098635110,011
Wednesday, Nov 21st 2018 0.00101423010,294
Tuesday, Nov 20th 2018 0.00088802519,013
Monday, Nov 19th 2018 0.0010471310,628
Sunday, Nov 18th 2018 0.0010471310,628
Saturday, Nov 17th 2018 0.0010471310,628
Friday, Nov 16th 2018 0.00105728110,731
Thursday, Nov 15th 2018 0.00152284514,856
Wednesday, Nov 14th 2018 0.0010260159,766
Tuesday, Nov 13th 2018 0.00108224710,301
Monday, Nov 12th 2018 0.0012131611,547
Sunday, Nov 11th 2018 0.0012131611,547
Saturday, Nov 10th 2018 0.0012131611,547
Friday, Nov 9th 2018 0.0012131611,547
Thursday, Nov 8th 2018 0.001222192911,633
Wednesday, Nov 7th 2018 0.001633953215,553
Tuesday, Nov 6th 2018 0.001866417,765
Monday, Nov 5th 2018 0.001866417,765
Sunday, Nov 4th 2018 0.00186627617,764
Saturday, Nov 3rd 2018 0.0019128669618,207
Friday, Nov 2nd 2018 0.00172157116,387
Thursday, Nov 1st 2018 0.00139161113,246
Wednesday, Oct 31st 2018 0.00138321013,166
Tuesday, Oct 30th 2018 0.001888771,16217,978
Monday, Oct 29th 2018 0.0016161815,383
Sunday, Oct 28th 2018 0.0016207115,426
Saturday, Oct 27th 2018 0.00148061114,093
Friday, Oct 26th 2018 0.00142287113,543
Thursday, Oct 25th 2018 0.00141772413,494
Wednesday, Oct 24th 2018 0.00142509513,565
Tuesday, Oct 23rd 2018 0.001552492114,777
Monday, Oct 22nd 2018 0.00141958413,512
Sunday, Oct 21st 2018 0.00142671113,580
Saturday, Oct 20th 2018 0.001423557813,550
Friday, Oct 19th 2018 0.00128608212,241
Thursday, Oct 18th 2018 0.00129551412,331
Wednesday, Oct 17th 2018 0.00130467112,418
Tuesday, Oct 16th 2018 0.00131456112,512
Monday, Oct 15th 2018 0.000989984009,423
Sunday, Oct 14th 2018 0.00112692110,726
Saturday, Oct 13th 2018 0.00105906310,081
Friday, Oct 12th 2018 0.0009409418,956
Thursday, Oct 11th 2018 0.000932009538,871
Wednesday, Oct 10th 2018 0.00145051513,806
Tuesday, Oct 9th 2018 0.001525563514,521
Monday, Oct 8th 2018 0.001590421315,138
Sunday, Oct 7th 2018 0.00111462710,609
Saturday, Oct 6th 2018 0.001245774211,858
Friday, Oct 5th 2018 0.001123133010,690
Thursday, Oct 4th 2018 0.000982416199,351
Wednesday, Oct 3rd 2018 0.00103857439,885
Tuesday, Oct 2nd 2018 0.0012392339,12211,795
Monday, Oct 1st 2018 0.001252693511,924
Sunday, Sep 30th 2018 0.00112531310,711
Saturday, Sep 29th 2018 0.001188032611,308
Friday, Sep 28th 2018 0.001061419510,103
Thursday, Sep 27th 2018 0.00133521012,709
Wednesday, Sep 26th 2018 0.001293154412,309
Tuesday, Sep 25th 2018 0.001350522812,855
Monday, Sep 24th 2018 0.001317863512,544
Sunday, Sep 23rd 2018 0.00147242956,90514,015
Saturday, Sep 22nd 2018 0.00140802413,402
Friday, Sep 21st 2018 0.00141562413,474
Thursday, Sep 20th 2018 0.001432092813,631
Wednesday, Sep 19th 2018 0.0014699513,982
Tuesday, Sep 18th 2018 0.0017777214,76316,921
Monday, Sep 17th 2018 0.00144615113,765
Sunday, Sep 16th 2018 0.00149412614,221
Saturday, Sep 15th 2018 0.001630959715,524
Friday, Sep 14th 2018 0.00155993131,95514,848
Thursday, Sep 13th 2018 0.0016243416115,461
Wednesday, Sep 12th 2018 0.00145743113,872

ARbit Exchange Data

The table below lists the latest ARB/USD exchanges by trading volume today. The largest ARB/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade ARbitARB/USD.

Rank Exchange ARB/USD Volume (24HR)