The Aphelion price is currently trading at roughly 0.010703 USD a unit Aphelion (APH) is a down -6.93% in the past day. Our Aphelion price updates in real-time, take a look at our our unique Aphelion price prediction algorithm forecast for Aphelion and see what the Aphelion Price Prediction APH/USD will be in the future.

Down
$0.010703
 -6.93%


Historical Data for Aphelion (APH)

APH Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.01068042931053,358534,021
Friday, Dec 14th 2018 0.01162838480569,305581,419
Thursday, Dec 13th 2018 0.010988621037522,151549,431
Wednesday, Dec 12th 2018 0.0127482779316,326637,414
Tuesday, Dec 11th 2018 0.014320601749237,538716,030
Monday, Dec 10th 2018 0.0096095070738724,671480,475
Sunday, Dec 9th 2018 0.014451718379912,025722,586
Saturday, Dec 8th 2018 0.011134607626112,487556,730
Friday, Dec 7th 2018 0.010011300974824,253500,565
Thursday, Dec 6th 2018 0.0077424007942116,607387,120
Wednesday, Dec 5th 2018 0.0076120674844517,868380,603
Tuesday, Dec 4th 2018 0.006763398628793,162338,170
Monday, Dec 3rd 2018 0.0066969865288415,205334,849
Sunday, Dec 2nd 2018 0.0069956292880150,050349,781
Saturday, Dec 1st 2018 0.0081295982577838,855406,480
Friday, Nov 30th 2018 0.0067117585249861,167335,588
Thursday, Nov 29th 2018 0.007718378392349,548385,919
Wednesday, Nov 28th 2018 0.0074870716,835374,354
Tuesday, Nov 27th 2018 0.0073033411,792365,167
Monday, Nov 26th 2018 0.0073926923,146369,635
Sunday, Nov 25th 2018 0.0073843848,356369,219
Saturday, Nov 24th 2018 0.0061897749,756309,489
Friday, Nov 23rd 2018 0.0057544269,590287,721
Thursday, Nov 22nd 2018 0.00850842195,711425,421
Wednesday, Nov 21st 2018 0.00811655158,963405,828
Tuesday, Nov 20th 2018 0.032646960,8441,632,345
Monday, Nov 19th 2018 0.0351776,0441,758,500
Sunday, Nov 18th 2018 0.045264991,0712,263,245
Saturday, Nov 17th 2018 0.044132884,4662,206,640
Friday, Nov 16th 2018 0.05435297,4102,717,600
Thursday, Nov 15th 2018 0.052546779,9072,627,335
Wednesday, Nov 14th 2018 0.056937697,5442,846,880
Tuesday, Nov 13th 2018 0.0679038113,1643,395,190
Monday, Nov 12th 2018 0.0664538113,3903,322,690
Sunday, Nov 11th 2018 0.0590949117,7082,954,745
Saturday, Nov 10th 2018 0.0574553119,2702,872,765
Friday, Nov 9th 2018 0.0555819120,1542,779,095
Thursday, Nov 8th 2018 0.0563651143,6022,818,255
Wednesday, Nov 7th 2018 0.0498317113,9082,491,585
Tuesday, Nov 6th 2018 0.042161,4112,072,425
Monday, Nov 5th 2018 0.040963542,9112,048,175
Sunday, Nov 4th 2018 0.04169690,1032,084,800
Saturday, Nov 3rd 2018 0.0406876102,4312,034,380
Friday, Nov 2nd 2018 0.040362373,7372,018,115
Thursday, Nov 1st 2018 0.041419351,8652,070,965
Wednesday, Oct 31st 2018 0.03759971,6541,879,950
Tuesday, Oct 30th 2018 0.039803679,1111,990,180
Monday, Oct 29th 2018 0.040597798,1862,029,885
Sunday, Oct 28th 2018 0.0439615114,8522,198,075
Saturday, Oct 27th 2018 0.0384586152,9601,922,930
Friday, Oct 26th 2018 0.0442237119,4642,211,185
Thursday, Oct 25th 2018 0.047690294,7552,384,510
Wednesday, Oct 24th 2018 0.0490421115,1132,452,105
Tuesday, Oct 23rd 2018 0.0511557208,4532,557,785
Monday, Oct 22nd 2018 0.0482857110,5622,414,285
Sunday, Oct 21st 2018 0.0477386102,5952,386,930
Saturday, Oct 20th 2018 0.0487445105,9772,437,225
Friday, Oct 19th 2018 0.0478389108,1012,391,945
Thursday, Oct 18th 2018 0.0521881108,9292,609,405
Wednesday, Oct 17th 2018 0.046255492,2852,312,770
Tuesday, Oct 16th 2018 0.0463389103,7202,316,945
Monday, Oct 15th 2018 0.049337777,6462,466,885
Sunday, Oct 14th 2018 0.046123896,7942,306,190
Saturday, Oct 13th 2018 0.048482168,8332,424,105
Friday, Oct 12th 2018 0.05218172,6082,609,050
Thursday, Oct 11th 2018 0.056671695,6262,833,580
Wednesday, Oct 10th 2018 0.068517274,3473,425,850
Tuesday, Oct 9th 2018 0.0767464212,7203,837,320
Monday, Oct 8th 2018 0.069354138,2073,467,700
Sunday, Oct 7th 2018 0.061379114,4613,068,950
Saturday, Oct 6th 2018 0.0684037179,2583,420,185
Friday, Oct 5th 2018 0.0581371188,8142,906,855
Thursday, Oct 4th 2018 0.052463792,1522,623,185
Wednesday, Oct 3rd 2018 0.0510313141,9622,551,565
Tuesday, Oct 2nd 2018 0.0517614133,3652,588,070
Monday, Oct 1st 2018 0.0527064134,2032,635,320
Sunday, Sep 30th 2018 0.05428486,7712,714,200
Saturday, Sep 29th 2018 0.0517053148,1992,585,265
Friday, Sep 28th 2018 0.053339124,4072,666,950
Thursday, Sep 27th 2018 0.0547475129,5412,737,375
Wednesday, Sep 26th 2018 0.0554763110,7852,773,815
Tuesday, Sep 25th 2018 0.0558228119,6072,791,140
Monday, Sep 24th 2018 0.057864485,3922,893,220
Sunday, Sep 23rd 2018 0.058389128,5512,919,450
Saturday, Sep 22nd 2018 0.056723126,2242,836,150
Friday, Sep 21st 2018 0.053848392,0702,692,415
Thursday, Sep 20th 2018 0.04917398,9543,310,741
Wednesday, Sep 19th 2018 0.04790961,7473,225,638
Tuesday, Sep 18th 2018 0.0500977100,7893,369,493
Monday, Sep 17th 2018 0.047310294,7083,182,010
Sunday, Sep 16th 2018 0.050139495,5273,372,298

Aphelion Exchange Data

The table below lists the latest APH/USD exchanges by trading volume today. The largest APH/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade AphelionAPH/USD.

Rank Exchange APH/USD Volume (24HR)