The Aion price is currently trading at roughly 0.217003 USD a unit Aion (AION) is a down -21.68% in the past day. Our Aion price updates in real-time, take a look at our our unique Aion price prediction algorithm forecast for Aion and see what the Aion Price Prediction AION/USD will be in the future.

Down
$0.217003
 -21.68%


Historical Data for Aion (AION)

AION Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Oct 23rd 2018 0.4185493,346,960101,511,288
Monday, Oct 22nd 2018 0.4185662,763,380103,058,342
Sunday, Oct 21st 2018 0.4251323,967,020108,519,127
Saturday, Oct 20th 2018 0.4482983,432,560103,482,803
Friday, Oct 19th 2018 0.4266253,241,730103,032,835
Thursday, Oct 18th 2018 0.4242832,468,890105,515,579
Wednesday, Oct 17th 2018 0.4330512,241,620105,654,543
Tuesday, Oct 16th 2018 0.4348012,576,870109,773,723
Monday, Oct 15th 2018 0.4539875,000,74099,953,493
Sunday, Oct 14th 2018 0.4292387,326,170104,937,364
Saturday, Oct 13th 2018 0.4484249,187,83087,423,197
Friday, Oct 12th 2018 0.3725491,889,44087,693,579
Thursday, Oct 11th 2018 0.3769272,725,42099,698,055
Wednesday, Oct 10th 2018 0.4417281,362,330100,387,874
Tuesday, Oct 9th 2018 0.4485631,374,390100,623,820
Monday, Oct 8th 2018 0.4462952,300,26098,049,404
Sunday, Oct 7th 2018 0.4350071,357,79099,675,318
Saturday, Oct 6th 2018 0.4417011,819,650100,923,974
Friday, Oct 5th 2018 0.4468123,131,44094,746,046
Thursday, Oct 4th 2018 0.4221951,849,63092,404,522
Wednesday, Oct 3rd 2018 0.4101132,506,85095,360,000
Tuesday, Oct 2nd 2018 0.4235684,067,51094,606,417
Monday, Oct 1st 2018 0.4226022,456,14093,269,423
Sunday, Sep 30th 2018 0.4168521,413,87094,378,249
Saturday, Sep 29th 2018 0.4194752,104,85094,159,647
Friday, Sep 28th 2018 0.420121,163,59096,030,082
Thursday, Sep 27th 2018 0.4273991,037,81092,662,108
Wednesday, Sep 26th 2018 0.4116631,645,48093,030,897
Tuesday, Sep 25th 2018 0.4135241,850,11097,580,164
Monday, Sep 24th 2018 0.4399922,314,010103,387,280
Sunday, Sep 23rd 2018 0.461561918,077101,436,185
Saturday, Sep 22nd 2018 0.4532471,316,060107,327,839
Friday, Sep 21st 2018 0.4781132,038,810103,473,378
Thursday, Sep 20th 2018 0.4627882,022,40096,407,310
Wednesday, Sep 19th 2018 0.4304771,745,00091,606,658
Tuesday, Sep 18th 2018 0.4117531,722,96089,349,633
Monday, Sep 17th 2018 0.399341,749,150100,999,800
Sunday, Sep 16th 2018 0.4519351,732,09096,853,944
Saturday, Sep 15th 2018 0.4464071,470,70095,514,451
Friday, Sep 14th 2018 0.4418412,055,71094,865,834
Thursday, Sep 13th 2018 0.4364642,343,26089,581,574
Wednesday, Sep 12th 2018 0.4143541,336,66085,362,523
Tuesday, Sep 11th 2018 0.3939851,176,76092,916,453
Monday, Sep 10th 2018 0.428359655,50989,620,119
Sunday, Sep 9th 2018 0.4325091,158,13087,324,655
Saturday, Sep 8th 2018 0.4229921,677,97095,307,734
Friday, Sep 7th 2018 0.4605041,927,94096,946,768
Thursday, Sep 6th 2018 0.4672631,932,79093,630,275
Wednesday, Sep 5th 2018 0.4545082,226,560122,220,885
Tuesday, Sep 4th 2018 0.5888391,459,700119,678,050
Monday, Sep 3rd 2018 0.5796022,360,510125,192,677
Sunday, Sep 2nd 2018 0.6062882,371,490128,626,209
Saturday, Sep 1st 2018 0.6196353,751,050124,526,495
Friday, Aug 31st 2018 0.6032553,539,100120,789,513
Thursday, Aug 30th 2018 0.5819552,860,100126,451,732
Wednesday, Aug 29th 2018 0.608762,942,390136,511,341
Tuesday, Aug 28th 2018 0.6588861,704,530138,508,727
Monday, Aug 27th 2018 0.6686854,010,880131,207,326
Sunday, Aug 26th 2018 0.6349144,244,940133,431,941
Saturday, Aug 25th 2018 0.644423,474,340119,181,397
Friday, Aug 24th 2018 0.5803633,559,350100,968,127
Thursday, Aug 23rd 2018 0.4852521,134,84089,964,881
Wednesday, Aug 22nd 2018 0.4356181,792,00097,673,687
Tuesday, Aug 21st 2018 0.4713991,798,97094,928,686
Monday, Aug 20th 2018 0.4636011,882,120106,447,846
Sunday, Aug 19th 2018 0.5180893,391,320100,925,965
Saturday, Aug 18th 2018 0.4896685,495,630104,322,555
Friday, Aug 17th 2018 0.505553,402,81082,079,449
Thursday, Aug 16th 2018 0.3993371,211,15073,312,167
Wednesday, Aug 15th 2018 0.3688261,217,45072,474,856
Tuesday, Aug 14th 2018 0.3635431,753,26073,051,359
Monday, Aug 13th 2018 0.3665751,185,64084,449,791
Sunday, Aug 12th 2018 0.4288031,036,02080,074,096
Saturday, Aug 11th 2018 0.4262381,177,18088,174,435
Friday, Aug 10th 2018 0.4674742,402,300102,180,255
Thursday, Aug 9th 2018 0.5412171,583,31092,582,710
Wednesday, Aug 8th 2018 0.4864721,710,170103,512,695
Tuesday, Aug 7th 2018 0.5470172,100,510112,819,563
Monday, Aug 6th 2018 0.5899491,190,310117,808,005
Sunday, Aug 5th 2018 0.623788952,564108,676,672
Saturday, Aug 4th 2018 0.5747281,875,420119,648,293
Friday, Aug 3rd 2018 0.630412,469,280116,230,361
Thursday, Aug 2nd 2018 0.615852,091,370128,822,101
Wednesday, Aug 1st 2018 0.6813052,016,300137,934,374
Tuesday, Jul 31st 2018 0.7180061,677,580152,965,905
Monday, Jul 30th 2018 0.8091212,073,640160,689,841
Sunday, Jul 29th 2018 0.8493120074271,822,450160,159,584
Saturday, Jul 28th 2018 0.8469709753991,666,550162,936,384
Friday, Jul 27th 2018 0.8631700277332,938,110151,337,840
Thursday, Jul 26th 2018 0.8022450208662,870,110168,853,168
Wednesday, Jul 25th 2018 0.9007120132453,606,620155,523,600
Tuesday, Jul 24th 2018 0.8254479765894,591,100158,305,168

Aion Exchange Data

The table below lists the latest AION/USD exchanges by trading volume today. The largest AION/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade AionAION/USD.

Rank Exchange AION/USD Volume (24HR)