The Aeon price is currently trading at roughly 0.265289 USD a unit Aeon (AEON) is a up 16.49% in the past day. Our Aeon price updates in real-time, take a look at our our unique Aeon price prediction algorithm forecast for Aeon and see what the Aeon Price Prediction AEON/USD will be in the future.

Up
$0.265289
 +16.49%


Historical Data for Aeon (AEON)

AEON Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.26373867697517,1644,175,368
Monday, Dec 10th 2018 0.2285246214563,5483,617,878
Sunday, Dec 9th 2018 0.2346742100282,6483,715,235
Saturday, Dec 8th 2018 0.2340591857851,4233,705,498
Friday, Dec 7th 2018 0.225705754423,6143,573,251
Thursday, Dec 6th 2018 0.2487173693715,5303,937,559
Wednesday, Dec 5th 2018 0.2744370670422,4664,344,739
Tuesday, Dec 4th 2018 0.29972710197314,6704,745,117
Monday, Dec 3rd 2018 0.3090102887245,3014,892,084
Sunday, Dec 2nd 2018 0.3390053467026,7975,366,949
Saturday, Dec 1st 2018 0.3316694163765,1685,250,811
Friday, Nov 30th 2018 0.3162044621193,0535,005,978
Thursday, Nov 29th 2018 0.3483648903052,9745,515,125
Wednesday, Nov 28th 2018 0.3625278,1965,739,331
Tuesday, Nov 27th 2018 0.30765516,3594,870,628
Monday, Nov 26th 2018 0.26857126,8004,251,871
Sunday, Nov 25th 2018 0.3062177,3254,847,862
Saturday, Nov 24th 2018 0.312173,6184,942,107
Friday, Nov 23rd 2018 0.3543296,0925,609,545
Thursday, Nov 22nd 2018 0.3727957,3115,901,889
Wednesday, Nov 21st 2018 0.3571871,4415,654,791
Tuesday, Nov 20th 2018 0.32271917,9125,109,113
Monday, Nov 19th 2018 0.35460515,1395,613,915
Sunday, Nov 18th 2018 0.4527271,4057,167,329
Saturday, Nov 17th 2018 0.4546033,4027,197,029
Friday, Nov 16th 2018 0.44506419,1767,046,013
Thursday, Nov 15th 2018 0.53028920,8018,395,249
Wednesday, Nov 14th 2018 0.48285631,4347,644,315
Tuesday, Nov 13th 2018 0.57529121,8379,107,696
Monday, Nov 12th 2018 0.64713610,07910,245,107
Sunday, Nov 11th 2018 0.61745216,8009,775,166
Saturday, Nov 10th 2018 0.5461353,6818,646,114
Friday, Nov 9th 2018 0.5594889,6378,857,512
Thursday, Nov 8th 2018 0.59937611,6339,488,997
Wednesday, Nov 7th 2018 0.6381979,99510,103,590
Tuesday, Nov 6th 2018 0.6002069,2489,481,778
Monday, Nov 5th 2018 0.62162910,9859,841,294
Sunday, Nov 4th 2018 0.5792491,7949,170,357
Saturday, Nov 3rd 2018 0.5889881,6839,324,540
Friday, Nov 2nd 2018 0.5917388,6219,368,076
Thursday, Nov 1st 2018 0.6017128,4129,525,979
Wednesday, Oct 31st 2018 0.5696887,9709,018,992
Tuesday, Oct 30th 2018 0.5207123,2788,243,631
Monday, Oct 29th 2018 0.5343324,4638,459,255
Sunday, Oct 28th 2018 0.593912,3199,402,462
Saturday, Oct 27th 2018 0.6225056,4799,855,163
Friday, Oct 26th 2018 0.6227597,5239,859,184
Thursday, Oct 25th 2018 0.6113619,2929,678,737
Wednesday, Oct 24th 2018 0.61077512,9629,669,460
Tuesday, Oct 23rd 2018 0.61145515,0139,680,225
Monday, Oct 22nd 2018 0.59351315,6369,396,177
Sunday, Oct 21st 2018 0.55353415,7238,763,251
Saturday, Oct 20th 2018 0.5286071,7728,368,620
Friday, Oct 19th 2018 0.536384,0418,491,678
Thursday, Oct 18th 2018 0.54544927,9268,635,254
Wednesday, Oct 17th 2018 0.5059763,7168,010,243
Tuesday, Oct 16th 2018 0.56442537,4788,935,671
Monday, Oct 15th 2018 0.53003227,2728,391,180
Sunday, Oct 14th 2018 0.469649,1677,435,087
Saturday, Oct 13th 2018 0.4741318,9057,506,186
Friday, Oct 12th 2018 0.453762,6047,183,683
Thursday, Oct 11th 2018 0.457775,4837,247,167
Wednesday, Oct 10th 2018 0.4942218,2177,824,240
Tuesday, Oct 9th 2018 0.4869238,8457,708,654
Monday, Oct 8th 2018 0.49453465,3287,829,195
Sunday, Oct 7th 2018 0.57201616,5679,055,848
Saturday, Oct 6th 2018 0.5614013,2378,887,797
Friday, Oct 5th 2018 0.5682577,4368,996,338
Thursday, Oct 4th 2018 0.5340213,5778,454,332
Wednesday, Oct 3rd 2018 0.57207117,4989,056,719
Tuesday, Oct 2nd 2018 0.57495615,2729,102,393
Monday, Oct 1st 2018 0.58785728,1719,306,634
Sunday, Sep 30th 2018 0.613912,9229,718,933
Saturday, Sep 29th 2018 0.61728910,5709,772,586
Friday, Sep 28th 2018 0.64798718,08910,258,580
Thursday, Sep 27th 2018 0.63204229,28310,006,147
Wednesday, Sep 26th 2018 0.57881118,9279,163,423
Tuesday, Sep 25th 2018 0.57939642,4799,172,684
Monday, Sep 24th 2018 0.6864526,82810,867,537
Sunday, Sep 23rd 2018 0.7124739,21511,279,487
Saturday, Sep 22nd 2018 0.73563624,70311,646,191
Friday, Sep 21st 2018 0.78987316,97612,504,842
Thursday, Sep 20th 2018 0.7810023,61212,364,401
Wednesday, Sep 19th 2018 0.75928210,69412,020,542
Tuesday, Sep 18th 2018 0.7272937,40711,514,110
Monday, Sep 17th 2018 0.79236210,55112,544,247
Sunday, Sep 16th 2018 0.8298362,44213,137,515
Saturday, Sep 15th 2018 0.88247513,37213,970,867
Friday, Sep 14th 2018 0.8197314,23112,977,522
Thursday, Sep 13th 2018 0.76212419,54212,065,535
Wednesday, Sep 12th 2018 0.7148126,78811,316,517

Aeon Exchange Data

The table below lists the latest AEON/USD exchanges by trading volume today. The largest AEON/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade AeonAEON/USD.

Rank Exchange AEON/USD Volume (24HR)