The adToken price is currently trading at roughly 0.005049 USD a unit adToken (ADT) is a up 4.79% in the past day. Our adToken price updates in real-time, take a look at our our unique adToken price prediction algorithm forecast for adToken and see what the adToken Price Prediction ADT/USD will be in the future.

Up
$0.005049
 +4.79%


Historical Data for adToken (ADT)

ADT Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0047438929274360,5672,846,336
Friday, Dec 14th 2018 0.0048619359554667,3942,917,162
Thursday, Dec 13th 2018 0.0052180134582686,7953,130,808
Wednesday, Dec 12th 2018 0.005361827096843,7723,217,096
Tuesday, Dec 11th 2018 0.0053726540754795,3883,223,592
Monday, Dec 10th 2018 0.00567005595864352,6023,402,034
Sunday, Dec 9th 2018 0.00584417146405106,7973,506,503
Saturday, Dec 8th 2018 0.00552186974343154,7703,313,122
Friday, Dec 7th 2018 0.00546575423423192,6293,279,453
Thursday, Dec 6th 2018 0.00583928689071258,0173,503,572
Wednesday, Dec 5th 2018 0.00691505039312278,9084,149,030
Tuesday, Dec 4th 2018 0.007546066671911,750,0884,527,640
Monday, Dec 3rd 2018 0.00737219473794379,3804,423,317
Sunday, Dec 2nd 2018 0.00812541647181681,5864,875,250
Saturday, Dec 1st 2018 0.008861524152563,492,1825,316,914
Friday, Nov 30th 2018 0.00760776576948774,7804,564,659
Thursday, Nov 29th 2018 0.008778120350342,297,0365,266,872
Wednesday, Nov 28th 2018 0.01049124,581,3906,294,720
Tuesday, Nov 27th 2018 0.00875711,925,6605,254,260
Monday, Nov 26th 2018 0.00552899432,7363,317,394
Sunday, Nov 25th 2018 0.00547136216,4853,282,816
Saturday, Nov 24th 2018 0.0058207561,5473,492,450
Friday, Nov 23rd 2018 0.00644213117,8363,865,278
Thursday, Nov 22nd 2018 0.0068122684,4464,087,356
Wednesday, Nov 21st 2018 0.00710524155,8784,263,144
Tuesday, Nov 20th 2018 0.00680264568,7214,081,584
Monday, Nov 19th 2018 0.0085688317,5825,141,280
Sunday, Nov 18th 2018 0.0107074126,7386,424,440
Saturday, Nov 17th 2018 0.0102805194,5046,168,300
Friday, Nov 16th 2018 0.0101123291,5926,067,380
Thursday, Nov 15th 2018 0.0104832903,8896,289,920
Wednesday, Nov 14th 2018 0.0110685417,9966,641,100
Tuesday, Nov 13th 2018 0.013248312,0807,948,800
Monday, Nov 12th 2018 0.0137263417,3368,235,780
Sunday, Nov 11th 2018 0.0140573578,3158,434,380
Saturday, Nov 10th 2018 0.0147012768,3128,820,720
Friday, Nov 9th 2018 0.01524033,381,3509,144,180
Thursday, Nov 8th 2018 0.0150038957,5569,002,280
Wednesday, Nov 7th 2018 0.014946659,1428,967,600
Tuesday, Nov 6th 2018 0.0145431918,2738,621,400
Monday, Nov 5th 2018 0.0144995258,3388,699,700
Sunday, Nov 4th 2018 0.0151089350,4459,065,340
Saturday, Nov 3rd 2018 0.0155376222,3969,322,560
Friday, Nov 2nd 2018 0.015655331,1369,393,000
Thursday, Nov 1st 2018 0.0156663266,7589,399,780
Wednesday, Oct 31st 2018 0.0152324461,1849,139,440
Tuesday, Oct 30th 2018 0.01517301,2789,102,000
Monday, Oct 29th 2018 0.0150363456,0419,021,780
Sunday, Oct 28th 2018 0.0159519347,2139,571,140
Saturday, Oct 27th 2018 0.0157749355,8269,464,940
Friday, Oct 26th 2018 0.01619592,264,5709,717,540
Thursday, Oct 25th 2018 0.0152562529,0179,153,720
Wednesday, Oct 24th 2018 0.015668815,0949,400,800
Tuesday, Oct 23rd 2018 0.01618462,925,6609,710,760
Monday, Oct 22nd 2018 0.01567235,074,5609,403,380
Sunday, Oct 21st 2018 0.0145736629,8328,744,160
Saturday, Oct 20th 2018 0.01466951,482,0408,801,700
Friday, Oct 19th 2018 0.013965872,9018,379,000
Thursday, Oct 18th 2018 0.0138302357,2408,298,120
Wednesday, Oct 17th 2018 0.0140919307,6048,455,140
Tuesday, Oct 16th 2018 0.0144052556,4378,643,120
Monday, Oct 15th 2018 0.0141653522,9238,499,180
Sunday, Oct 14th 2018 0.0142931379,4928,575,860
Saturday, Oct 13th 2018 0.0146976980,1448,818,560
Friday, Oct 12th 2018 0.01373581,184,2008,241,480
Thursday, Oct 11th 2018 0.01355658,942,3008,133,900
Wednesday, Oct 10th 2018 0.01489328,175,1208,935,920
Tuesday, Oct 9th 2018 0.0138729476,3658,323,740
Monday, Oct 8th 2018 0.0135462232,5468,127,720
Sunday, Oct 7th 2018 0.0133148287,7147,988,880
Saturday, Oct 6th 2018 0.0132081172,0157,924,860
Friday, Oct 5th 2018 0.0134849341,2968,090,940
Thursday, Oct 4th 2018 0.0137107276,4208,226,420
Wednesday, Oct 3rd 2018 0.0135746167,5598,144,760
Tuesday, Oct 2nd 2018 0.0135982493,3418,158,920
Monday, Oct 1st 2018 0.0136659370,7168,199,540
Sunday, Sep 30th 2018 0.01387771,108,2608,326,620
Saturday, Sep 29th 2018 0.0134008443,4878,040,480
Friday, Sep 28th 2018 0.0135656938,4438,139,360
Thursday, Sep 27th 2018 0.01452762,935,7508,716,560
Wednesday, Sep 26th 2018 0.014752,787,8208,850,000
Tuesday, Sep 25th 2018 0.014930215,727,7008,958,120
Monday, Sep 24th 2018 0.0124067574,9307,444,020
Sunday, Sep 23rd 2018 0.012343214,6757,405,800
Saturday, Sep 22nd 2018 0.0121463211,2747,287,780
Friday, Sep 21st 2018 0.0128099582,7667,685,940
Thursday, Sep 20th 2018 0.0126641203,1667,598,460
Wednesday, Sep 19th 2018 0.0121123416,2087,267,380
Tuesday, Sep 18th 2018 0.0121679380,1327,300,740
Monday, Sep 17th 2018 0.01211051,680,8307,266,300
Sunday, Sep 16th 2018 0.01309142,206,7107,854,840

adToken Exchange Data

The table below lists the latest ADT/USD exchanges by trading volume today. The largest ADT/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade adTokenADT/USD.

Rank Exchange ADT/USD Volume (24HR)