The 0x price is currently trading at roughly 0.279943 USD a unit 0x (ZRX) is a up 2.94% in the past day. Our 0x price updates in real-time, take a look at our our unique 0x price prediction algorithm forecast for 0x and see what the 0x Price Prediction ZRX/USD will be in the future.

Up
$0.279943
 +2.94%


Historical Data for 0x (ZRX)

ZRX Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.2694955233868,147,585148,746,612
Friday, Dec 14th 2018 0.27222626723910,083,488150,241,394
Thursday, Dec 13th 2018 0.2989363011367,250,415164,967,555
Wednesday, Dec 12th 2018 0.3091226079187,646,104170,577,404
Tuesday, Dec 11th 2018 0.3028232166828,013,464167,084,595
Monday, Dec 10th 2018 0.3172978650487,183,089175,052,575
Sunday, Dec 9th 2018 0.334909081737,935,249184,757,163
Saturday, Dec 8th 2018 0.3227792594369,468,974178,074,197
Friday, Dec 7th 2018 0.315907219111,678,923174,273,404
Thursday, Dec 6th 2018 0.3191839525069,735,496175,977,291
Wednesday, Dec 5th 2018 0.3502915272068,564,150193,134,910
Tuesday, Dec 4th 2018 0.3739065543419,086,506206,147,121
Monday, Dec 3rd 2018 0.3759725841229,966,441207,266,615
Sunday, Dec 2nd 2018 0.4018344636189,338,214221,503,390
Saturday, Dec 1st 2018 0.41346708747110,403,950227,914,685
Friday, Nov 30th 2018 0.39004563352610,864,436214,991,262
Thursday, Nov 29th 2018 0.43669617285417,819,771240,628,500
Wednesday, Nov 28th 2018 0.43526918,309,000239,735,931
Tuesday, Nov 27th 2018 0.35704210,628,600195,145,090
Monday, Nov 26th 2018 0.34797411,725,900190,166,063
Sunday, Nov 25th 2018 0.36929314,417,600201,800,010
Saturday, Nov 24th 2018 0.3601910,659,800196,786,179
Friday, Nov 23rd 2018 0.40053912,419,400218,848,771
Thursday, Nov 22nd 2018 0.41795110,484,000228,338,965
Wednesday, Nov 21st 2018 0.44784814,557,700244,639,639
Tuesday, Nov 20th 2018 0.41426824,103,300226,269,647
Monday, Nov 19th 2018 0.43361620,617,500236,746,366
Sunday, Nov 18th 2018 0.551278,625,610300,614,874
Saturday, Nov 17th 2018 0.54207610,266,000295,925,866
Friday, Nov 16th 2018 0.55514116,044,900303,265,698
Thursday, Nov 15th 2018 0.56380312,231,400308,035,730
Wednesday, Nov 14th 2018 0.5658621,661,800309,062,524
Tuesday, Nov 13th 2018 0.64167512,133,100350,576,217
Monday, Nov 12th 2018 0.6737258,403,020368,008,072
Sunday, Nov 11th 2018 0.6955717,408,190379,869,707
Saturday, Nov 10th 2018 0.7196456,778,660393,000,181
Friday, Nov 9th 2018 0.71211510,863,500388,832,705
Thursday, Nov 8th 2018 0.71649917,755,300391,030,520
Wednesday, Nov 7th 2018 0.75712512,033,100413,100,038
Tuesday, Nov 6th 2018 0.75809513,863,300413,305,476
Monday, Nov 5th 2018 0.76411312,438,200416,854,661
Sunday, Nov 4th 2018 0.78676615,516,200429,247,813
Saturday, Nov 3rd 2018 0.81009310,377,300441,920,209
Friday, Nov 2nd 2018 0.81075617,280,400442,258,957
Thursday, Nov 1st 2018 0.80800412,811,100440,700,002
Wednesday, Oct 31st 2018 0.7661119,953,860417,852,397
Tuesday, Oct 30th 2018 0.76717610,701,500418,398,264
Monday, Oct 29th 2018 0.76541317,238,900417,310,461
Sunday, Oct 28th 2018 0.82460913,648,700449,585,369
Saturday, Oct 27th 2018 0.78693812,475,800428,998,463
Friday, Oct 26th 2018 0.80828416,284,500440,341,483
Thursday, Oct 25th 2018 0.84424910,325,200460,186,847
Wednesday, Oct 24th 2018 0.8482915,830,100462,468,164
Tuesday, Oct 23rd 2018 0.88088813,463,400478,682,703
Monday, Oct 22nd 2018 0.91152114,710,300495,101,980
Sunday, Oct 21st 2018 0.87505412,138,900475,007,218
Saturday, Oct 20th 2018 0.89641715,318,200486,565,199
Friday, Oct 19th 2018 0.91046131,459,300494,137,065
Thursday, Oct 18th 2018 0.85923930,953,600466,308,764
Wednesday, Oct 17th 2018 0.907617148,308,000492,433,166
Tuesday, Oct 16th 2018 0.85310644,859,700462,280,308
Monday, Oct 15th 2018 0.72789920,393,400394,267,225
Sunday, Oct 14th 2018 0.71016911,636,800384,512,819
Saturday, Oct 13th 2018 0.73296113,975,700396,755,774
Friday, Oct 12th 2018 0.74210735,460,000401,585,662
Thursday, Oct 11th 2018 0.76749565,202,600415,308,267
Wednesday, Oct 10th 2018 0.75619311,906,000409,313,279
Tuesday, Oct 9th 2018 0.75624513,182,100409,206,951
Monday, Oct 8th 2018 0.71353720,444,400385,580,944
Sunday, Oct 7th 2018 0.73223432,892,700395,865,730
Saturday, Oct 6th 2018 0.6455774,669,980348,730,375
Friday, Oct 5th 2018 0.6455384,729,100348,683,217
Thursday, Oct 4th 2018 0.6440656,158,450347,870,902
Wednesday, Oct 3rd 2018 0.6159256,895,760332,558,052
Tuesday, Oct 2nd 2018 0.6371155,110,050343,907,452
Monday, Oct 1st 2018 0.6427115,007,990346,909,290
Sunday, Sep 30th 2018 0.6521575,871,430352,038,571
Saturday, Sep 29th 2018 0.6537826,019,280352,972,508
Friday, Sep 28th 2018 0.6559626,686,440354,161,204
Thursday, Sep 27th 2018 0.6839497,970,100369,290,244
Wednesday, Sep 26th 2018 0.64255611,722,100346,929,636
Tuesday, Sep 25th 2018 0.65315815,532,200352,590,917
Monday, Sep 24th 2018 0.65882124,296,200355,751,609
Sunday, Sep 23rd 2018 0.64161810,299,100346,268,481
Saturday, Sep 22nd 2018 0.61497615,870,300331,806,841
Friday, Sep 21st 2018 0.63715324,386,600343,952,114
Thursday, Sep 20th 2018 0.56762114,955,700306,360,178
Wednesday, Sep 19th 2018 0.526987,324,510284,391,729
Tuesday, Sep 18th 2018 0.5256669,462,580283,693,744
Monday, Sep 17th 2018 0.5213679,826,670281,338,284
Sunday, Sep 16th 2018 0.5667888,735,260305,860,732

0x Exchange Data

The table below lists the latest ZRX/USD exchanges by trading volume today. The largest ZRX/USD market at the moment is on GDAX with a trading volume of $773,152 ($773.15K) traded in the past 24 hours. There are currently 6 market pairs listed to trade 0xZRX/USD.

Rank Exchange ZRX/USD Volume (24HR)
#1 GDAX $773,152
#2 Ethfinex $138,712
#3 Exmo $7,197
#4 OkCoin Intl. $3,139
#5 Bittrex $377
#6 Livecoin $11