The 0chain price is currently trading at roughly 0.078062 USD a unit 0chain (ZCN) is a down -4.66% in the past day. Our 0chain price updates in real-time, take a look at our our unique 0chain price prediction algorithm forecast for 0chain and see what the 0chain Price Prediction ZCN/USD will be in the future.

Down
$0.078062
 -4.66%


Historical Data for 0chain (ZCN)

ZCN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.080141499363622,6493,214,489
Monday, Dec 10th 2018 0.081256356878619,6663,259,206
Sunday, Dec 9th 2018 0.082586430753224,6513,312,555
Saturday, Dec 8th 2018 0.086162782722125,1093,456,004
Friday, Dec 7th 2018 0.085620008462654,3933,434,233
Thursday, Dec 6th 2018 0.083363471102424,3273,343,723
Wednesday, Dec 5th 2018 0.10377969201434,0194,151,188
Tuesday, Dec 4th 2018 0.117781878234190,6314,711,275
Monday, Dec 3rd 2018 0.113623419955206,4764,544,937
Sunday, Dec 2nd 2018 0.117973804732210,7674,718,952
Saturday, Dec 1st 2018 0.104991792597174,6654,199,672
Friday, Nov 30th 2018 0.0993215544355176,8573,972,862
Thursday, Nov 29th 2018 0.102816601947169,0734,112,664
Wednesday, Nov 28th 2018 0.10612896,0184,245,120
Tuesday, Nov 27th 2018 0.094085491,7343,763,416
Monday, Nov 26th 2018 0.094181891,9663,767,272
Sunday, Nov 25th 2018 0.10355994,2874,142,360
Saturday, Nov 24th 2018 0.104487105,9574,179,480
Friday, Nov 23rd 2018 0.115632105,9304,625,280
Thursday, Nov 22nd 2018 0.121655128,6494,866,200
Wednesday, Nov 21st 2018 0.132749124,1695,309,960
Tuesday, Nov 20th 2018 0.145537128,1245,821,480
Monday, Nov 19th 2018 0.16479174,8086,591,600
Sunday, Nov 18th 2018 0.174716173,5226,988,640
Saturday, Nov 17th 2018 0.161393147,8156,455,720
Friday, Nov 16th 2018 0.146021136,0165,840,840
Thursday, Nov 15th 2018 0.146095133,2875,843,800
Wednesday, Nov 14th 2018 0.157541155,3456,301,640
Tuesday, Nov 13th 2018 0.179259153,7557,170,360
Monday, Nov 12th 2018 0.187466171,1837,498,640
Sunday, Nov 11th 2018 0.203039183,3818,121,560
Saturday, Nov 10th 2018 0.213896171,8138,555,840
Friday, Nov 9th 2018 0.212612181,0128,504,480
Thursday, Nov 8th 2018 0.246251191,7029,850,040
Wednesday, Nov 7th 2018 0.234226204,7399,369,040
Tuesday, Nov 6th 2018 0.261278268,7078,750,600
Monday, Nov 5th 2018 0.230311182,2849,212,440
Sunday, Nov 4th 2018 0.229238201,0329,169,520
Saturday, Nov 3rd 2018 0.251354206,61810,054,160
Friday, Nov 2nd 2018 0.21656206,5138,662,400
Thursday, Nov 1st 2018 0.243295193,6579,731,800
Wednesday, Oct 31st 2018 0.236311198,5309,452,440
Tuesday, Oct 30th 2018 0.227955205,2179,118,200
Monday, Oct 29th 2018 0.24309208,6879,723,600
Sunday, Oct 28th 2018 0.259752260,20510,390,080
Saturday, Oct 27th 2018 0.282259211,71911,290,360
Friday, Oct 26th 2018 0.2928306,41711,712,000
Thursday, Oct 25th 2018 0.292058297,66211,682,320
Wednesday, Oct 24th 2018 0.216767142,0188,670,680
Tuesday, Oct 23rd 2018 0.246287170,7829,851,480
Monday, Oct 22nd 2018 0.253089183,23510,123,560
Sunday, Oct 21st 2018 0.250892244,23210,035,680
Saturday, Oct 20th 2018 0.268127316,31210,725,080
Friday, Oct 19th 2018 0.264897295,28610,595,880
Thursday, Oct 18th 2018 0.226538216,5059,061,520
Wednesday, Oct 17th 2018 0.22235259,9948,894,000
Tuesday, Oct 16th 2018 0.214166214,9898,566,640
Monday, Oct 15th 2018 0.182809181,6197,312,360
Sunday, Oct 14th 2018 0.18377184,5197,350,800
Saturday, Oct 13th 2018 0.186277151,1697,451,080
Friday, Oct 12th 2018 0.190616184,7457,624,640
Thursday, Oct 11th 2018 0.171758168,6936,870,320
Wednesday, Oct 10th 2018 0.201849205,6748,073,960
Tuesday, Oct 9th 2018 0.203654197,9318,146,160
Monday, Oct 8th 2018 0.201492185,9228,059,680
Sunday, Oct 7th 2018 0.188949182,7287,557,960
Saturday, Oct 6th 2018 0.199719182,7767,988,760
Friday, Oct 5th 2018 0.198859177,0527,954,360
Thursday, Oct 4th 2018 0.200519205,3598,020,760
Wednesday, Oct 3rd 2018 0.143371208,2615,734,840
Tuesday, Oct 2nd 2018 0.157514328,7226,300,560
Monday, Oct 1st 2018 0.142069264,6275,682,760
Sunday, Sep 30th 2018 0.133861161,9995,354,440
Saturday, Sep 29th 2018 0.12557415,2385,022,960
Friday, Sep 28th 2018 0.125422,2345,016,000
Thursday, Sep 27th 2018 0.11067411,2944,426,960
Wednesday, Sep 26th 2018 0.085967214,3993,438,688
Tuesday, Sep 25th 2018 0.09004239,9863,601,692
Monday, Sep 24th 2018 0.09680758,8413,872,300
Sunday, Sep 23rd 2018 0.1042157,3664,168,600
Saturday, Sep 22nd 2018 0.1093415,6684,373,640
Friday, Sep 21st 2018 0.09735375,2543,894,148
Thursday, Sep 20th 2018 0.094160417,5283,766,416
Wednesday, Sep 19th 2018 0.097,3823,600,000
Tuesday, Sep 18th 2018 0.07728745,0223,091,496
Monday, Sep 17th 2018 0.08092777,1753,237,108
Sunday, Sep 16th 2018 0.1035223,6844,140,880
Saturday, Sep 15th 2018 0.08970498,1263,588,196
Friday, Sep 14th 2018 0.089073810,3513,562,952
Thursday, Sep 13th 2018 0.092879114,9273,715,164
Wednesday, Sep 12th 2018 0.088376710,0833,535,068

0chain Exchange Data

The table below lists the latest ZCN/USD exchanges by trading volume today. The largest ZCN/USD market at the moment is on Ethfinex with a trading volume of $47 ($47) traded in the past 24 hours. There are currently 1 market pairs listed to trade 0chainZCN/USD.

Rank Exchange ZCN/USD Volume (24HR)
#1 Ethfinex $47